Opening / Prev Close
1,489.00 / 1,494.26
Prev close delta: +3.67 (+0.25%)
931023.ss
Beijing • Indices
1,497.92
+8.92 (+0.60%)High / Low
1,505.83 / 1,478.24
Min/Max: 1,415.38 / 1,499.62
Volume
3M,150m,380k,331
Prev volume: 3M,150m,380k,331
Growth / Trend
0.00
Neutral • 0.60 -> 0.60
Prediction & score
Day score0.00
Estimated value1,497.92
Score range (day)0.00 -> 0.00
Score range (30d)0.00 -> 0.00
Activity (last 7 days)
Min
1,494.26
Max
1,497.92
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h544M,219m,102k,527
Cashflow 30d4T,437M,474m,803k,119
Total cashflow 1y4T,437M,474m,803k,119
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
hg=f
Copper • Commodity
6.30
+0.30 (+4.97%)Opening / Prev Close
6.00 / 6.23
Prev close delta: +0.06 (+1.02%)
High / Low
6.33 / 6.26
Min/Max: 6.20 / 6.46
Volume
9k,283
Prev volume: 8k,110
Growth / Trend
-0.02
Neutral • 5.32 -> 4.97
Prediction & score
Day score0.00
Estimated value6.30
Score range (day)0.00 -> 0.00
Score range (30d)-0.01 -> 0.01
Activity (last 7 days)
Min
6.27
Max
6.32
10-11
10-11
10-11
11-11
11-11
11-11
11-11
Cashflow & schedule
Cashflow 8h18k,969
Cashflow 30d52k,280
Total cashflow 1y52k,280
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
BLK
Black Rock • Stock
1,222.15
+4.15 (+0.34%)Opening / Prev Close
1,218.00 / 1,214.71
Prev close delta: +7.44 (+0.61%)
High / Low
1,223.33 / 1,210.00
Min/Max: 1,159.09 / 1,224.37
Volume
560k,359
Prev volume: 560k,359
Growth / Trend
0.00
Neutral • 0.34 -> 0.34
Prediction & score
Day score0.90
Estimated value1,226.67
Score range (day)0.02 -> 0.90
Score range (30d)-5.65 -> 2.48
Activity (last 7 days)
Min
1,213.11
Max
1,222.15
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-88m,044k,499
Cashflow 30d659m,747k,863
Total cashflow 1y659m,747k,863
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
GM
General Motors • Stock
88.69
-0.31 (-0.35%)Opening / Prev Close
89.00 / 89.65
Prev close delta: -0.96 (-1.07%)
High / Low
89.43 / 88.35
Min/Max: 86.16 / 92.43
Volume
6m,820k,700
Prev volume: 6m,820k,700
Growth / Trend
0.00
Neutral • -0.35 -> -0.35
Prediction & score
Day score0.00
Estimated value88.69
Score range (day)0.00 -> 0.44
Score range (30d)0.00 -> 0.58
Activity (last 7 days)
Min
88.69
Max
89.65
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-197m,700k,245
Cashflow 30d5M,153m,973k,689
Total cashflow 1y5M,153m,973k,689
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
MRVL
Marvel tech • Stock
154.39
+4.39 (+2.93%)Opening / Prev Close
150.00 / 154.60
Prev close delta: -0.21 (-0.14%)
High / Low
158.59 / 147.79
Min/Max: 133.55 / 171.97
Volume
24m,633k,080
Prev volume: 24m,633k,080
Growth / Trend
0.00
Neutral • 2.93 -> 2.93
Prediction & score
Day score0.00
Estimated value154.39
Score range (day)0.00 -> 0.00
Score range (30d)0.00 -> 0.55
Activity (last 7 days)
Min
154.39
Max
154.60
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-1M,378m,586k,508
Cashflow 30d30M,033m,380k,494
Total cashflow 1y30M,033m,380k,494
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
^BFX
Brussels • Indices
6,090.96
-28.04 (-0.46%)Opening / Prev Close
6,119.00 / 6,105.03
Prev close delta: -14.07 (-0.23%)
High / Low
6,127.70 / 6,090.96
Min/Max: 5,837.52 / 6,136.01
Volume
0
Prev volume: 0
Growth / Trend
0.00
Neutral • -0.16 -> -0.46
Prediction & score
Day score2.73
Estimated value6,090.96
Score range (day)1.67 -> 3.77
Score range (30d)-6.67 -> 5.04
Activity (last 7 days)
Min
6,090.96
Max
6,136.01
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h0
Cashflow 30d0
Total cashflow 1y0
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
^STOXX50E
Euro stock 50 • Indices
6,361.06
+24.06 (+0.38%)Opening / Prev Close
6,337.00 / 6,327.87
Prev close delta: +33.19 (+0.52%)
High / Low
6,398.89 / 6,336.58
Min/Max: 6,118.08 / 6,383.54
Volume
0
Prev volume: 0
Growth / Trend
0.00
Neutral • 0.73 -> 0.38
Prediction & score
Day score2.25
Estimated value6,361.06
Score range (day)-1.09 -> 5.89
Score range (30d)-4.06 -> 7.04
Activity (last 7 days)
Min
6,347.56
Max
6,383.54
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h0
Cashflow 30d0
Total cashflow 1y0
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
RIPL.PVT
Ripple • Crypto
92.45
+0.00 (+0.00%)Opening / Prev Close
92.45 / 0.00
Prev close delta: +92.45 (+0.00%)
High / Low
0.00 / 0.00
Min/Max: 92.45 / 92.45
Volume
0
Prev volume: 0
Growth / Trend
0.00
Neutral • 0.00 -> 0.00
Prediction & score
Day score0.00
Estimated value92.45
Score range (day)0.00 -> 0.00
Score range (30d)0.00 -> 0.00
Activity (last 7 days)
Min
92.45
Max
92.45
10-11
10-11
10-11
11-11
11-11
11-11
11-11
Cashflow & schedule
Cashflow 8h0
Cashflow 30d0
Total cashflow 1y0
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
OPAI.PVT
OpenAi • Stock
994.92
+0.00 (+0.00%)Opening / Prev Close
994.92 / 0.00
Prev close delta: +994.92 (+0.00%)
High / Low
0.00 / 0.00
Min/Max: 954.70 / 994.92
Volume
0
Prev volume: 0
Growth / Trend
0.00
Neutral • 0.00 -> 0.00
Prediction & score
Day score0.00
Estimated value994.92
Score range (day)0.00 -> 0.00
Score range (30d)0.00 -> 0.00
Activity (last 7 days)
Min
994.92
Max
994.92
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h0
Cashflow 30d0
Total cashflow 1y0
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
^DJI
Down Jones • Indices
52,231.89
+68.89 (+0.13%)Opening / Prev Close
52,163.00 / 52,389.80
Prev close delta: -157.91 (-0.30%)
High / Low
52,316.89 / 51,977.08
Min/Max: 51,285.73 / 53,356.12
Volume
711m,363k,730
Prev volume: 711m,363k,730
Growth / Trend
0.00
Neutral • 0.13 -> 0.13
Prediction & score
Day score0.00
Estimated value52,231.89
Score range (day)0.00 -> 0.00
Score range (30d)-18.08 -> 0.00
Activity (last 7 days)
Min
52,231.89
Max
52,389.75
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h9T,868M,325m,780k,394
Cashflow 30d160T,085M,417m,823k,414
Total cashflow 1y160T,085M,417m,823k,414
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
V
Visa • Stock
423.00
+2.00 (+0.48%)Opening / Prev Close
421.00 / 421.38
Prev close delta: +1.62 (+0.38%)
High / Low
424.94 / 419.15
Min/Max: 417.69 / 438.04
Volume
5m,581k,730
Prev volume: 5m,581k,730
Growth / Trend
0.00
Neutral • 0.48 -> 0.48
Prediction & score
Day score0.23
Estimated value424.14
Score range (day)0.16 -> 0.34
Score range (30d)-1.85 -> 1.09
Activity (last 7 days)
Min
420.73
Max
423.00
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-485m,725k,262
Cashflow 30d2M,429m,772k,974
Total cashflow 1y2M,429m,772k,974
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
ZS=F
Soybean • Commodity
1,224.75
-3.25 (-0.26%)Opening / Prev Close
1,228.00 / 1,228.00
Prev close delta: -3.25 (-0.26%)
High / Low
1,230.25 / 1,222.50
Min/Max: 1,187.00 / 1,226.75
Volume
18k,225
Prev volume: 16k,399
Growth / Trend
0.00
Neutral • -0.14 -> -0.26
Prediction & score
Day score4.00
Estimated value1,216.33
Score range (day)-0.54 -> 4.06
Score range (30d)-1.04 -> 4.06
Activity (last 7 days)
Min
1,194.50
Max
1,226.75
10-11
10-11
10-11
11-11
11-11
11-11
11-11
Cashflow & schedule
Cashflow 8h6m,188k,917
Cashflow 30d18m,898k,422
Total cashflow 1y18m,898k,422
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
MU
Micron • Stock
725.11
+8.11 (+1.13%)Opening / Prev Close
717.00 / 733.15
Prev close delta: -8.04 (-1.10%)
High / Low
745.64 / 699.63
Min/Max: 656.39 / 863.44
Volume
28m,264k,244
Prev volume: 28m,264k,244
Growth / Trend
0.00
Neutral • 1.13 -> 1.13
Prediction & score
Day score-0.82
Estimated value721.01
Score range (day)-0.82 -> 0.26
Score range (30d)-10.63 -> 0.26
Activity (last 7 days)
Min
725.11
Max
733.31
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-2M,786m,352k,354
Cashflow 30d17M,248m,605k,235
Total cashflow 1y17M,248m,605k,235
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
BRK-A
Berkshire • Stock
875,655.00
+12,655.00 (+1.47%)Opening / Prev Close
863,000.00 / 853,500.00
Prev close delta: +22,155.00 (+2.60%)
High / Low
879,594.06 / 866,515.70
Min/Max: 831,863.50 / 875,655.00
Volume
126
Prev volume: 126
Growth / Trend
0.00
Neutral • 1.47 -> 1.47
Prediction & score
Day score2,215.50
Estimated value886,732.50
Score range (day)41.67 -> 2,215.50
Score range (30d)-1,572.73 -> 2,979.90
Activity (last 7 days)
Min
853,500.00
Max
875,655.00
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-130m,753k,260
Cashflow 30d-22m,271k,104
Total cashflow 1y-22m,271k,104
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
SB=F
Sugar • Commodity
18.15
+0.15 (+0.83%)Opening / Prev Close
18.00 / 18.09
Prev close delta: +0.06 (+0.33%)
High / Low
18.38 / 18.14
Min/Max: 17.88 / 19.00
Volume
5k,809
Prev volume: 3k,548
Growth / Trend
-0.17
Negative • 1.78 -> 0.83
Prediction & score
Day score-0.01
Estimated value18.23
Score range (day)-0.01 -> 0.01
Score range (30d)-0.07 -> 0.04
Activity (last 7 days)
Min
18.09
Max
18.32
10-11
10-11
10-11
11-11
11-11
11-11
11-11
Cashflow & schedule
Cashflow 8h65k,009
Cashflow 30d72k,078
Total cashflow 1y72k,078
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
CC=F
Cacao • Commodity
4,724.00
-217.00 (-4.39%)Opening / Prev Close
4,941.00 / 4,742.00
Prev close delta: -18.00 (-0.38%)
High / Low
5,053.00 / 4,768.00
Min/Max: 4,724.00 / 5,456.00
Volume
0
Prev volume: 0
Growth / Trend
0.00
Neutral • -4.39 -> -4.39
Prediction & score
Day score-35.50
Estimated value4,660.00
Score range (day)-35.50 -> -5.29
Score range (30d)-44.00 -> 5.72
Activity (last 7 days)
Min
4,724.00
Max
4,937.00
10-11
10-11
10-11
11-11
11-11
11-11
11-11
Cashflow & schedule
Cashflow 8h376k,830
Cashflow 30d-1m,337k,052
Total cashflow 1y-1m,337k,052
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
WMT
Walmart • Stock
125.55
-0.45 (-0.36%)Opening / Prev Close
126.00 / 125.66
Prev close delta: -0.11 (-0.09%)
High / Low
126.30 / 124.59
Min/Max: 124.25 / 130.46
Volume
17m,716k,792
Prev volume: 17m,716k,792
Growth / Trend
0.00
Neutral • -0.36 -> -0.36
Prediction & score
Day score0.08
Estimated value127.03
Score range (day)0.08 -> 0.09
Score range (30d)-0.25 -> 0.36
Activity (last 7 days)
Min
124.73
Max
125.66
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-746m,425k,400
Cashflow 30d2M,215m,197k,522
Total cashflow 1y2M,215m,197k,522
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
SPCX
SpaceX • Stock
143.09
+4.09 (+2.94%)Opening / Prev Close
139.00 / 142.07
Prev close delta: +1.02 (+0.72%)
High / Low
144.89 / 137.65
Min/Max: 123.62 / 143.63
Volume
81m,727k,033
Prev volume: 81m,727k,033
Growth / Trend
0.00
Neutral • 2.94 -> 2.94
Prediction & score
Day score-0.05
Estimated value142.82
Score range (day)-0.05 -> 0.29
Score range (30d)-0.45 -> 1.48
Activity (last 7 days)
Min
142.07
Max
143.63
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-3M,051m,289k,837
Cashflow 30d10M,128m,457k,419
Total cashflow 1y10M,128m,457k,419
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
NFLX
Netflix • Stock
63.26
+0.26 (+0.41%)Opening / Prev Close
63.00 / 63.95
Prev close delta: -0.69 (-1.08%)
High / Low
63.75 / 62.60
Min/Max: 62.33 / 66.39
Volume
27m,258k,336
Prev volume: 27m,258k,336
Growth / Trend
0.00
Neutral • 0.41 -> 0.41
Prediction & score
Day score-0.07
Estimated value62.92
Score range (day)-0.07 -> 0.03
Score range (30d)-0.39 -> 0.11
Activity (last 7 days)
Min
62.78
Max
63.95
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-507m,957k,329
Cashflow 30d1M,724m,281k,826
Total cashflow 1y1M,724m,281k,826
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
Spot
Spotify • Stock
606.22
+4.22 (+0.70%)Opening / Prev Close
602.00 / 609.10
Prev close delta: -2.88 (-0.47%)
High / Low
607.70 / 593.50
Min/Max: 590.74 / 630.41
Volume
1m,218k,125
Prev volume: 1m,218k,125
Growth / Trend
0.00
Neutral • 0.70 -> 0.70
Prediction & score
Day score-0.24
Estimated value608.98
Score range (day)-0.24 -> 1.11
Score range (30d)-0.39 -> 1.11
Activity (last 7 days)
Min
596.68
Max
609.10
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-296m,587k,053
Cashflow 30d432m,140k,913
Total cashflow 1y432m,140k,913
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
ATOM-EUR
Cosmos • Crypto
1.27
+0.27 (+27.31%)Opening / Prev Close
1.00 / 1.25
Prev close delta: +0.02 (+1.63%)
High / Low
1.27 / 1.25
Min/Max: 1.17 / 1.37
Volume
23m,035k,680
Prev volume: 23m,183k,018
Growth / Trend
0.00
Neutral • 27.20 -> 27.31
Prediction & score
Day score0.00
Estimated value1.27
Score range (day)0.00 -> 0.00
Score range (30d)-0.02 -> 0.01
Activity (last 7 days)
Min
1.24
Max
1.27
10-11
10-11
10-11
11-11
11-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-1m,186k,874
Cashflow 30d1m,691k,601
Total cashflow 1y1m,691k,601
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
EURGBP=X
Eur-Gbp • Currency
0.84
-0.16 (-16.40%)Opening / Prev Close
1.00 / 0.84
Prev close delta: 0.00 (-0.09%)
High / Low
0.84 / 0.84
Min/Max: 0.83 / 0.84
Volume
0
Prev volume: 0
Growth / Trend
0.00
Negative • -16.34 -> -16.40
Prediction & score
Day score0.00
Estimated value0.84
Score range (day)0.00 -> 0.00
Score range (30d)0.00 -> 0.00
Activity (last 7 days)
Min
0.84
Max
0.84
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h0
Cashflow 30d0
Total cashflow 1y0
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
005930.KS
Samsung • Stock
206,000.00
+8,900.00 (+4.52%)Opening / Prev Close
197,100.00 / 198,900.00
Prev close delta: +7,100.00 (+3.57%)
High / Low
206,500.00 / 196,300.00
Min/Max: 188,700.00 / 219,500.00
Volume
17m,377k,598
Prev volume: 17m,250k,011
Growth / Trend
0.00
Neutral • 4.52 -> 4.52
Prediction & score
Day score0.00
Estimated value206,000.00
Score range (day)0.00 -> 0.00
Score range (30d)0.00 -> 0.00
Activity (last 7 days)
Min
198,900.00
Max
206,000.00
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h212M,066m,449k,500
Cashflow 30d504M,804m,137k,500
Total cashflow 1y504M,804m,137k,500
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
MCD
Mc Donalds • Stock
282.17
+0.17 (+0.06%)Opening / Prev Close
282.00 / 281.44
Prev close delta: +0.73 (+0.26%)
High / Low
283.53 / 277.40
Min/Max: 262.36 / 282.17
Volume
3m,949k,875
Prev volume: 3m,949k,875
Growth / Trend
0.00
Neutral • 0.06 -> 0.06
Prediction & score
Day score0.11
Estimated value282.76
Score range (day)0.06 -> 0.11
Score range (30d)-0.74 -> 0.47
Activity (last 7 days)
Min
278.23
Max
282.17
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-264m,846k,835
Cashflow 30d830m,567k,938
Total cashflow 1y830m,567k,938
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
ETH-EUR
Ethereum • Crypto
1,844.08
+8.08 (+0.44%)Opening / Prev Close
1,836.00 / 1,836.09
Prev close delta: +7.99 (+0.44%)
High / Low
1,853.64 / 1,828.97
Min/Max: 1,805.77 / 2,161.03
Volume
12M,568m,979k,456
Prev volume: 12M,747m,103k,232
Growth / Trend
-1.53
Neutral • 0.52 -> 0.44
Prediction & score
Day score-3.89
Estimated value1,844.08
Score range (day)-4.82 -> 0.44
Score range (30d)-15.05 -> 7.83
Activity (last 7 days)
Min
1,805.77
Max
1,860.34
10-11
10-11
10-11
11-11
11-11
11-11
11-11
Cashflow & schedule
Cashflow 8h7T,294M,090m,978k,980
Cashflow 30d7T,370M,435m,274k,586
Total cashflow 1y7T,370M,435m,274k,586
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
^FCHI
Paris • Indices
8,299.45
-26.55 (-0.32%)Opening / Prev Close
8,326.00 / 8,278.59
Prev close delta: +20.86 (+0.25%)
High / Low
8,349.99 / 8,296.21
Min/Max: 8,042.63 / 8,334.02
Volume
0
Prev volume: 0
Growth / Trend
0.00
Neutral • 0.04 -> -0.32
Prediction & score
Day score-2.49
Estimated value8,299.45
Score range (day)-2.49 -> 6.61
Score range (30d)-8.27 -> 16.55
Activity (last 7 days)
Min
8,278.59
Max
8,329.26
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h0
Cashflow 30d0
Total cashflow 1y0
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
ADA-EUR
Ada • Crypto
0.16
+0.00 (+1.15%)Opening / Prev Close
0.16 / 0.16
Prev close delta: +0.00 (+1.15%)
High / Low
0.16 / 0.16
Min/Max: 0.15 / 0.18
Volume
203m,150k,032
Prev volume: 203m,568k,544
Growth / Trend
0.00
Neutral • 0.72 -> 1.15
Prediction & score
Day score0.00
Estimated value0.16
Score range (day)0.00 -> 0.00
Score range (30d)0.00 -> 0.00
Activity (last 7 days)
Min
0.15
Max
0.16
10-11
10-11
10-11
11-11
11-11
11-11
11-11
Cashflow & schedule
Cashflow 8h7m,133k,673
Cashflow 30d6m,213k,610
Total cashflow 1y6m,213k,610
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
BTC-USD
Bitcoin USD • Crypto
73,595.82
-113.18 (-0.15%)Opening / Prev Close
73,709.00 / 73,708.88
Prev close delta: -113.06 (-0.15%)
High / Low
74,028.60 / 73,264.47
Min/Max: 73,115.67 / 80,720.34
Volume
30M,293m,379k,072
Prev volume: 30M,354m,421k,760
Growth / Trend
-74.84
Negative • -0.05 -> -0.15
Prediction & score
Day score-72.25
Estimated value72,826.84
Score range (day)-100.17 -> 32.10
Score range (30d)-313.51 -> 193.61
Activity (last 7 days)
Min
73,115.67
Max
74,187.46
10-11
10-11
10-11
11-11
11-11
11-11
11-11
Cashflow & schedule
Cashflow 8h610T,848M,165m,861k,437
Cashflow 30d922T,880M,648m,781k,527
Total cashflow 1y922T,880M,648m,781k,527
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
NG=F
Natural gas • Commodity
3.31
+0.31 (+10.40%)Opening / Prev Close
3.00 / 3.30
Prev close delta: +0.02 (+0.49%)
High / Low
3.34 / 3.28
Min/Max: 2.85 / 3.32
Volume
16k,072
Prev volume: 13k,268
Growth / Trend
-0.01
Neutral • 10.63 -> 10.40
Prediction & score
Day score0.01
Estimated value3.31
Score range (day)0.00 -> 0.01
Score range (30d)-0.03 -> 0.02
Activity (last 7 days)
Min
3.21
Max
3.32
10-11
10-11
10-11
11-11
11-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-69k,509
Cashflow 30d-577k,914
Total cashflow 1y-577k,914
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
SI=F
Silver • Commodity
52.93
+0.93 (+1.79%)Opening / Prev Close
52.00 / 51.23
Prev close delta: +1.71 (+3.33%)
High / Low
53.17 / 51.42
Min/Max: 48.74 / 53.45
Volume
16k,111
Prev volume: 15k,322
Growth / Trend
-0.13
Negative • 2.03 -> 1.79
Prediction & score
Day score0.03
Estimated value52.93
Score range (day)-0.07 -> 0.04
Score range (30d)-0.14 -> 0.28
Activity (last 7 days)
Min
51.52
Max
53.06
10-11
10-11
10-11
11-11
11-11
11-11
11-11
Cashflow & schedule
Cashflow 8h69k,086
Cashflow 30d-1m,274k,327
Total cashflow 1y-1m,274k,327
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
DOGE-EUR
Dogecoin • Crypto
0.06
+0.00 (+0.10%)Opening / Prev Close
0.06 / 0.06
Prev close delta: +0.00 (+0.10%)
High / Low
0.06 / 0.06
Min/Max: 0.06 / 0.07
Volume
528m,116k,960
Prev volume: 524m,379k,296
Growth / Trend
0.00
Neutral • -0.05 -> 0.10
Prediction & score
Day score0.00
Estimated value0.06
Score range (day)0.00 -> 0.00
Score range (30d)0.00 -> 0.00
Activity (last 7 days)
Min
0.06
Max
0.06
10-11
10-11
10-11
11-11
11-11
11-11
11-11
Cashflow & schedule
Cashflow 8h11m,685k,565
Cashflow 30d10m,930k,443
Total cashflow 1y10m,930k,443
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
ASML
ASML • Stock
1,507.85
+3.85 (+0.26%)Opening / Prev Close
1,504.00 / 1,513.25
Prev close delta: -5.40 (-0.36%)
High / Low
1,545.71 / 1,492.00
Min/Max: 1,356.65 / 1,567.58
Volume
1m,521k,917
Prev volume: 1m,521k,917
Growth / Trend
0.00
Neutral • 0.26 -> 0.26
Prediction & score
Day score-1.39
Estimated value1,499.53
Score range (day)-1.39 -> -0.01
Score range (30d)-13.82 -> 1.90
Activity (last 7 days)
Min
1,507.85
Max
1,529.11
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-1M,042m,895k,121
Cashflow 30d1M,482m,108k,518
Total cashflow 1y1M,482m,108k,518
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
EURRUB=X
Eur-Rub • Currency
92.20
-0.80 (-0.86%)Opening / Prev Close
93.00 / 92.88
Prev close delta: -0.68 (-0.73%)
High / Low
92.89 / 92.15
Min/Max: 91.22 / 93.01
Volume
0
Prev volume: 0
Growth / Trend
-0.01
Neutral • -0.85 -> -0.86
Prediction & score
Day score-0.05
Estimated value92.00
Score range (day)-0.05 -> 0.04
Score range (30d)-0.07 -> 0.25
Activity (last 7 days)
Min
92.20
Max
93.01
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h0
Cashflow 30d0
Total cashflow 1y0
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
EURJPY=X
Eur-Jpy • Currency
176.95
-0.06 (-0.03%)Opening / Prev Close
177.00 / 177.18
Prev close delta: -0.24 (-0.13%)
High / Low
177.48 / 176.83
Min/Max: 176.34 / 178.33
Volume
0
Prev volume: 0
Growth / Trend
-0.05
Negative • 0.00 -> -0.03
Prediction & score
Day score-0.06
Estimated value176.95
Score range (day)-0.05 -> 0.01
Score range (30d)-0.08 -> 0.21
Activity (last 7 days)
Min
176.95
Max
177.46
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h0
Cashflow 30d0
Total cashflow 1y0
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
INTC
Intel • Stock
58.13
+0.13 (+0.22%)Opening / Prev Close
58.00 / 59.37
Prev close delta: -1.24 (-2.09%)
High / Low
60.65 / 56.85
Min/Max: 52.25 / 62.00
Volume
100m,526k,592
Prev volume: 100m,526k,592
Growth / Trend
0.00
Neutral • 0.22 -> 0.22
Prediction & score
Day score-0.05
Estimated value57.88
Score range (day)-0.05 -> 0.03
Score range (30d)-0.11 -> 0.23
Activity (last 7 days)
Min
58.13
Max
59.72
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-2M,722m,005k,826
Cashflow 30d3M,292m,405k,700
Total cashflow 1y3M,292m,405k,700
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
AMZN
Amazon • Stock
270.87
+4.87 (+1.83%)Opening / Prev Close
266.00 / 266.93
Prev close delta: +3.94 (+1.48%)
High / Low
272.88 / 266.14
Min/Max: 245.63 / 271.48
Volume
38m,874k,955
Prev volume: 38m,874k,955
Growth / Trend
0.00
Neutral • 1.83 -> 1.83
Prediction & score
Day score-0.05
Estimated value270.60
Score range (day)-0.19 -> -0.05
Score range (30d)-2.22 -> 0.27
Activity (last 7 days)
Min
266.93
Max
271.42
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-3M,146m,931k,869
Cashflow 30d5M,895m,653k,878
Total cashflow 1y5M,895m,653k,878
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
TSLA
Tesla • Stock
379.78
+8.78 (+2.37%)Opening / Prev Close
371.00 / 378.05
Prev close delta: +1.73 (+0.46%)
High / Low
380.00 / 370.43
Min/Max: 343.69 / 404.19
Volume
23m,901k,976
Prev volume: 23m,901k,976
Growth / Trend
0.00
Neutral • 2.37 -> 2.37
Prediction & score
Day score0.35
Estimated value381.73
Score range (day)-0.08 -> 0.35
Score range (30d)-0.67 -> 0.35
Activity (last 7 days)
Min
375.89
Max
379.78
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-4M,590m,460k,003
Cashflow 30d5M,657m,593k,281
Total cashflow 1y5M,657m,593k,281
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
AAPL
Apple • Stock
348.51
-3.49 (-0.99%)Opening / Prev Close
352.00 / 350.69
Prev close delta: -2.18 (-0.62%)
High / Low
353.87 / 346.46
Min/Max: 328.43 / 353.50
Volume
29m,726k,781
Prev volume: 29m,726k,781
Growth / Trend
0.00
Neutral • -0.99 -> -0.99
Prediction & score
Day score0.02
Estimated value348.61
Score range (day)-0.03 -> 0.02
Score range (30d)-1.33 -> 0.02
Activity (last 7 days)
Min
348.32
Max
350.69
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-6M,188m,045k,301
Cashflow 30d7M,242m,557k,128
Total cashflow 1y7M,242m,557k,128
Last update11-11-2026 10:56
Run11-11-2026 10:56
Next run11-11-2026 11:41
Actions
Stock id:
META
Facebook • Stock
641.39
+4.39 (+0.69%)Opening / Prev Close
637.00 / 641.37
Prev close delta: +0.02 (+0.00%)
High / Low
647.28 / 635.50
Min/Max: 594.36 / 643.64
Volume
13m,007k,238
Prev volume: 13m,007k,238
Growth / Trend
0.00
Neutral • 0.69 -> 0.69
Prediction & score
Day score-0.15
Estimated value640.14
Score range (day)-0.36 -> 0.07
Score range (30d)-4.96 -> 1.95
Activity (last 7 days)
Min
638.89
Max
643.64
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-3M,888m,021k,585
Cashflow 30d2M,832m,476k,555
Total cashflow 1y2M,832m,476k,555
Last update11-11-2026 10:55
Run11-11-2026 10:55
Next run11-11-2026 11:40
Actions
Stock id:
LSEG.L
London • Indices
9,410.00
+42.00 (+0.45%)Opening / Prev Close
9,368.00 / 9,394.00
Prev close delta: +16.00 (+0.17%)
High / Low
9,462.00 / 9,337.62
Min/Max: 9,324.00 / 9,906.00
Volume
46k,075
Prev volume: 32k,029
Growth / Trend
0.00
Neutral • 0.47 -> 0.45
Prediction & score
Day score0.86
Estimated value9,410.00
Score range (day)0.38 -> 6.00
Score range (30d)-18.67 -> 31.37
Activity (last 7 days)
Min
9,386.00
Max
9,430.00
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-783m,417k,488
Cashflow 30d-6M,850m,849k,857
Total cashflow 1y-6M,850m,849k,857
Last update11-11-2026 10:55
Run11-11-2026 10:55
Next run11-11-2026 11:40
Actions
Stock id:
^N225
Tokio • Indices
61,248.59
+723.59 (+1.20%)Opening / Prev Close
60,525.00 / 60,459.58
Prev close delta: +789.01 (+1.31%)
High / Low
61,390.79 / 60,318.08
Min/Max: 57,434.77 / 63,081.86
Volume
0
Prev volume: 0
Growth / Trend
0.00
Neutral • 1.20 -> 1.20
Prediction & score
Day score0.00
Estimated value61,248.59
Score range (day)0.00 -> 0.00
Score range (30d)0.00 -> 0.00
Activity (last 7 days)
Min
60,459.58
Max
61,248.59
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h0
Cashflow 30d0
Total cashflow 1y0
Last update11-11-2026 10:55
Run11-11-2026 10:55
Next run11-11-2026 11:40
Actions
Stock id:
^SPX
S&P 500 • Indices
7,520.93
-29.01 (-0.38%)Opening / Prev Close
7,549.94 / 7,549.94
Prev close delta: -29.01 (-0.38%)
High / Low
0.00 / 0.00
Min/Max: 7,353.73 / 7,709.98
Volume
3M,023m,500k,808
Prev volume: 3M,023m,500k,808
Growth / Trend
0.00
Neutral • -0.38 -> -0.38
Prediction & score
Day score-2.90
Estimated value7,513.17
Score range (day)-2.90 -> 1.64
Score range (30d)-17.77 -> 7.79
Activity (last 7 days)
Min
7,475.39
Max
7,520.93
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-4T,011M,416m,960k,365
Cashflow 30d12T,976M,700m,798k,080
Total cashflow 1y12T,976M,700m,798k,080
Last update11-11-2026 10:55
Run11-11-2026 10:55
Next run11-11-2026 11:40
Actions
Stock id:
^GDAXI
Berlin • Indices
26,501.96
-121.04 (-0.45%)Opening / Prev Close
26,623.00 / 26,347.45
Prev close delta: +154.51 (+0.59%)
High / Low
26,659.42 / 26,491.77
Min/Max: 25,654.08 / 26,665.19
Volume
0
Prev volume: 0
Growth / Trend
0.00
Neutral • -0.04 -> -0.45
Prediction & score
Day score-14.06
Estimated value26,501.96
Score range (day)-14.06 -> 14.39
Score range (30d)-41.16 -> 29.65
Activity (last 7 days)
Min
26,347.45
Max
26,611.49
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h0
Cashflow 30d0
Total cashflow 1y0
Last update11-11-2026 10:55
Run11-11-2026 10:55
Next run11-11-2026 11:40
Actions
Stock id:
^HSI
Hong Kong • Indices
24,315.92
-38.08 (-0.16%)Opening / Prev Close
24,354.00 / 24,448.90
Prev close delta: -132.98 (-0.54%)
High / Low
24,430.69 / 24,268.96
Min/Max: 23,525.97 / 24,796.98
Volume
0
Prev volume: 0
Growth / Trend
0.00
Neutral • -0.16 -> -0.16
Prediction & score
Day score0.00
Estimated value24,315.92
Score range (day)0.00 -> 0.00
Score range (30d)0.00 -> 0.00
Activity (last 7 days)
Min
24,315.92
Max
24,557.04
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h0
Cashflow 30d0
Total cashflow 1y0
Last update11-11-2026 10:55
Run11-11-2026 10:55
Next run11-11-2026 11:40
Actions
Stock id:
XU100.IS
Istanbul • Indices
11,763.41
+61.41 (+0.52%)Opening / Prev Close
11,702.00 / 11,712.70
Prev close delta: +50.71 (+0.43%)
High / Low
11,820.47 / 11,621.72
Min/Max: 10,941.61 / 11,784.95
Volume
0
Prev volume: 0
Growth / Trend
0.00
Neutral • 0.45 -> 0.52
Prediction & score
Day score-8.79
Estimated value11,763.41
Score range (day)-8.79 -> 5.41
Score range (30d)-16.29 -> 21.34
Activity (last 7 days)
Min
11,661.86
Max
11,763.41
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h0
Cashflow 30d0
Total cashflow 1y0
Last update11-11-2026 10:55
Run11-11-2026 10:55
Next run11-11-2026 11:40
Actions
Stock id:
SOL-EUR
Solana • Crypto
74.98
-0.02 (-0.03%)Opening / Prev Close
75.00 / 74.55
Prev close delta: +0.43 (+0.58%)
High / Low
74.99 / 73.87
Min/Max: 73.37 / 86.13
Volume
2M,730m,917k,120
Prev volume: 2M,760m,082k,944
Growth / Trend
0.47
Positive • -0.65 -> -0.03
Prediction & score
Day score-0.11
Estimated value70.84
Score range (day)-0.19 -> -0.07
Score range (30d)-0.38 -> 0.20
Activity (last 7 days)
Min
73.37
Max
74.98
10-11
10-11
10-11
11-11
11-11
11-11
11-11
Cashflow & schedule
Cashflow 8h58M,889m,047k,935
Cashflow 30d49M,543m,717k,517
Total cashflow 1y49M,543m,717k,517
Last update11-11-2026 10:55
Run11-11-2026 10:55
Next run11-11-2026 11:40
Actions
Stock id:
EURTRY=X
Eur-Try • Currency
55.98
-0.02 (-0.04%)Opening / Prev Close
56.00 / 56.10
Prev close delta: -0.12 (-0.22%)
High / Low
56.14 / 55.93
Min/Max: 55.87 / 56.51
Volume
0
Prev volume: 0
Growth / Trend
-0.03
Negative • 0.02 -> -0.04
Prediction & score
Day score-0.04
Estimated value56.37
Score range (day)-0.03 -> 0.01
Score range (30d)-0.04 -> 0.14
Activity (last 7 days)
Min
55.98
Max
56.09
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h0
Cashflow 30d0
Total cashflow 1y0
Last update11-11-2026 10:55
Run11-11-2026 10:55
Next run11-11-2026 11:40
Actions
Stock id:
GOOG
Google • Stock
284.92
-2.08 (-0.72%)Opening / Prev Close
287.00 / 286.01
Prev close delta: -1.09 (-0.38%)
High / Low
289.50 / 283.37
Min/Max: 277.21 / 292.92
Volume
15m,071k,611
Prev volume: 15m,071k,611
Growth / Trend
0.00
Neutral • -0.72 -> -0.72
Prediction & score
Day score-0.15
Estimated value285.42
Score range (day)-0.47 -> -0.15
Score range (30d)-0.47 -> 0.59
Activity (last 7 days)
Min
283.74
Max
287.12
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-2M,245m,493k,162
Cashflow 30d-278m,700k,935
Total cashflow 1y-278m,700k,935
Last update11-11-2026 10:55
Run11-11-2026 10:55
Next run11-11-2026 11:40
Actions
Stock id:
NQ=F
Nasdaq • Indices
28,286.25
+386.25 (+1.38%)Opening / Prev Close
27,900.00 / 27,835.25
Prev close delta: +451.00 (+1.62%)
High / Low
28,326.75 / 27,847.75
Min/Max: 26,956.00 / 28,820.25
Volume
105k,664
Prev volume: 96k,943
Growth / Trend
0.00
Neutral • 1.40 -> 1.38
Prediction & score
Day score-26.52
Estimated value28,302.00
Score range (day)-26.52 -> 35.24
Score range (30d)-108.69 -> 69.75
Activity (last 7 days)
Min
27,571.75
Max
28,290.50
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-375m,773k,389
Cashflow 30d-10M,276m,633k,188
Total cashflow 1y-10M,276m,633k,188
Last update11-11-2026 10:55
Run11-11-2026 10:55
Next run11-11-2026 11:40
Actions
Stock id:
NVDA
NVidia • Stock
168.89
-5.11 (-2.94%)Opening / Prev Close
174.00 / 178.67
Prev close delta: -9.78 (-5.47%)
High / Low
174.65 / 165.89
Min/Max: 166.74 / 208.77
Volume
427m,096k,957
Prev volume: 427m,096k,957
Growth / Trend
0.00
Neutral • -2.94 -> -2.94
Prediction & score
Day score-0.15
Estimated value169.67
Score range (day)-0.29 -> 0.00
Score range (30d)-1.20 -> 0.31
Activity (last 7 days)
Min
166.74
Max
171.17
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-5M,903m,414k,178
Cashflow 30d65M,748m,436k,822
Total cashflow 1y65M,748m,436k,822
Last update11-11-2026 10:55
Run11-11-2026 10:55
Next run11-11-2026 11:40
Actions
Stock id:
MSFT
Microsoft • Stock
533.16
-9.84 (-1.81%)Opening / Prev Close
543.00 / 545.18
Prev close delta: -12.02 (-2.20%)
High / Low
544.15 / 526.37
Min/Max: 507.12 / 555.96
Volume
26m,910k,016
Prev volume: 26m,910k,016
Growth / Trend
0.00
Neutral • -1.81 -> -1.81
Prediction & score
Day score-0.41
Estimated value528.39
Score range (day)-0.50 -> -0.37
Score range (30d)-2.15 -> 0.49
Activity (last 7 days)
Min
533.16
Max
533.16
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h12M,076m,519k,681
Cashflow 30d12M,188m,262k,013
Total cashflow 1y12M,188m,262k,013
Last update11-11-2026 10:55
Run11-11-2026 10:55
Next run11-11-2026 11:40
Actions
Stock id:
EURUSD=X
Eur-Usd • Currency
1.11
+0.11 (+11.40%)Opening / Prev Close
1.00 / 1.12
Prev close delta: 0.00 (-0.25%)
High / Low
1.12 / 1.11
Min/Max: 1.11 / 1.13
Volume
0
Prev volume: 0
Growth / Trend
0.00
Negative • 11.47 -> 11.40
Prediction & score
Day score0.00
Estimated value1.11
Score range (day)0.00 -> 0.00
Score range (30d)0.00 -> 0.00
Activity (last 7 days)
Min
1.11
Max
1.12
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h0
Cashflow 30d0
Total cashflow 1y0
Last update11-11-2026 10:55
Run11-11-2026 10:55
Next run11-11-2026 11:40
Actions
Stock id:
^AEX
Amsterdam • Indices
1,140.76
+0.76 (+0.07%)Opening / Prev Close
1,140.00 / 1,132.44
Prev close delta: +8.32 (+0.73%)
High / Low
1,144.52 / 1,139.79
Min/Max: 1,111.97 / 1,143.44
Volume
0
Prev volume: 0
Growth / Trend
0.00
Neutral • 0.15 -> 0.07
Prediction & score
Day score-0.03
Estimated value1,141.50
Score range (day)-0.05 -> -0.03
Score range (30d)-1.10 -> 0.52
Activity (last 7 days)
Min
1,132.44
Max
1,141.70
10-11
10-11
10-11
10-11
10-11
11-11
11-11
Cashflow & schedule
Cashflow 8h0
Cashflow 30d0
Total cashflow 1y0
Last update11-11-2026 10:55
Run11-11-2026 10:55
Next run11-11-2026 11:40
Actions
Stock id:
CL=F
Crude oil • Commodity
86.69
+0.69 (+0.80%)Opening / Prev Close
86.00 / 86.04
Prev close delta: +0.65 (+0.76%)
High / Low
87.05 / 85.81
Min/Max: 84.52 / 98.65
Volume
31k,111
Prev volume: 22k,256
Growth / Trend
0.77
Extreme • -0.09 -> 0.80
Prediction & score
Day score0.09
Estimated value87.65
Score range (day)-0.06 -> 0.03
Score range (30d)-0.39 -> 0.17
Activity (last 7 days)
Min
85.92
Max
86.69
10-11
10-11
11-11
11-11
11-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-16m,007k,606
Cashflow 30d-17m,424k,080
Total cashflow 1y-17m,424k,080
Last update11-11-2026 10:55
Run11-11-2026 10:55
Next run11-11-2026 11:40
Actions
Stock id:
GC=F
Gold • Commodity
4,057.40
+13.40 (+0.33%)Opening / Prev Close
4,044.00 / 4,030.20
Prev close delta: +27.20 (+0.67%)
High / Low
4,074.70 / 4,034.10
Min/Max: 3,909.40 / 4,153.50
Volume
42k,412
Prev volume: 39k,054
Growth / Trend
-9.20
Negative • 0.56 -> 0.33
Prediction & score
Day score-3.03
Estimated value4,057.40
Score range (day)-3.11 -> -2.07
Score range (30d)-4.33 -> 10.17
Activity (last 7 days)
Min
4,035.20
Max
4,066.60
10-11
10-11
11-11
11-11
11-11
11-11
11-11
Cashflow & schedule
Cashflow 8h-480m,614k,352
Cashflow 30d-372m,375k,147
Total cashflow 1y-372m,375k,147
Last update11-11-2026 10:55
Run11-11-2026 10:55
Next run11-11-2026 11:40
Actions
Stock id:
BTC-EUR
Bitcoin • Crypto
66,123.23
+126.23 (+0.19%)Opening / Prev Close
65,997.00 / 65,996.71
Prev close delta: +126.52 (+0.19%)
High / Low
66,406.77 / 65,609.21
Min/Max: 65,439.12 / 71,791.80
Volume
27M,195m,213k,824
Prev volume: 27M,236m,749k,312
Growth / Trend
-35.77
Negative • 0.25 -> 0.19
Prediction & score
Day score0.70
Estimated value66,123.23
Score range (day)-28.19 -> -11.81
Score range (30d)-401.19 -> 164.52
Activity (last 7 days)
Min
65,840.38
Max
66,159.00
10-11
10-11
11-11
11-11
11-11
11-11
11-11
Cashflow & schedule
Cashflow 8h213T,855M,657m,213k,460
Cashflow 30d656T,410M,376m,258k,831
Total cashflow 1y656T,410M,376m,258k,831
Last update11-11-2026 10:55
Run11-11-2026 10:55
Next run11-11-2026 11:40
Actions
Stock id: