Market The Guardian Ai (TGA) - Apple
Current value
348.51
MarketAAPL
Opening
352.00
TodayNov 11
High / Low
353.87 / 346.46
Range328.43 - 353.50
Volume
29m,726k,781
Previous29m,726k,781
Growth
0.00
TypeNeutral
TGA Expected
348.61
TodayNov 11
High / Low (dayscores)
0.02 / -0.03
Range0.02 - -1.33
Total Wealth
7M,242m,557k,128
30 days7M,242m,557k,128
TGA
Ai
Activity flow

Current value curve

Rate up

System

Info

Opening value
352.00
Close value
350.69
Previouse close value
350.69
Current rate
-0.99
Current value
348.5100
High value
353.87
Low value
346.46
Volume
29m,726k,781.00
Cash flow
5T,064M,611m,069k,952.00
Money change
0.00

Change's

Value change
-3.4900
Rate change
0.0000%
Volume change
0.0000
Cash change
0.0000
Earnings
TODO
Bid price
345.0300
Ask price
355.1500
Money (4h)
-6M,188m,045k,301.4212
Dividend factor
1.0600
Sentiment factor
Positive

Performance insights

KPI's'

ValueChange TGP
-3.4900
Value TGP
348.5100
Rate TGP
-0.9915%
Outway mov.
0.1900
Positive block pattern
1.00
Rate pattern
0.10
Senario
Positive
Growth pattern
Positive
Growth pattern value
348.6050
Pattern recognition
Neutral
TGA Expected
348.6050
TGA Expected trail
348.7000
Growth Average Total
-0.1770

Prototyping

Machine learning Value (2h)
249.0307
Machine learning Rate (2h)
0.0614
Positive prot way (8h)
351.3368
Negative prot way (8h)
344.1050
Positive senario
340.4800
Negative senario
347.5625
Way of going
Negative
Way of going (Ai)
Negative
Growth

Trend analysis

Bearish
Growth rate 0.0173%
Scenario Positive
Signal activity Neutral
Day
Neutral
Week
Neutral
Month
Neutral
Movement
n
Trail
Activity current value

Current value trend (last 30 days)

Activity rate

Rate trend (last 7 days)

Activity growth

Growth trend (last 7 days)

Activities

Latest signals

Back to Explore
Latest 348.51 10:56
Range 346.46 - 353.87 Session
Momentum Bearish -3.49
10:11
AAPL 348.51
Nov 11 -3.49
16:40
AAPL 348.32
Nov 10 -3.68
15:56
AAPL 348.35
Nov 10 -3.65
15:11
AAPL 350.69
Nov 10 -1.31
14:27
AAPL 350.69
Nov 10 -1.31
13:42
AAPL 350.69
Nov 10 -1.31
12:58
AAPL 350.69
Nov 10 -1.31
12:13
AAPL 350.69
Nov 10 -1.31
11:28
AAPL 350.69
Nov 10 -1.31
10:44
AAPL 350.69
Nov 10 -1.31
09:59
AAPL 350.69
Nov 10 -1.31
09:15
AAPL 350.69
Nov 10 -1.31
17:40
AAPL 349.67
Nov 09 -2.33
16:56
AAPL 351.09
Nov 09 -0.91
16:11
AAPL 349.28
Nov 09 -2.72
15:27
AAPL 342.37
Nov 09 -9.63
14:42
AAPL 342.37
Nov 09 -9.63
13:58
AAPL 342.37
Nov 09 -9.63
13:13
AAPL 342.37
Nov 09 -9.63
12:29
AAPL 342.37
Nov 09 -9.63
11:44
AAPL 342.37
Nov 09 -9.63
11:00
AAPL 342.37
Nov 09 -9.63
10:15
AAPL 342.37
Nov 09 -9.63
09:31
AAPL 342.37
Nov 09 -9.63
10:56
AAPL 348.51
Nov 11 -3.49