Market The Guardian Ai (TGA) - Market List
Alerts Refresh market
Market watch

Markets

56 symbols

Commodity

CC=F

Cacao

-4.39%
Current 4,724.00
Day score -35.50
Down 11-11-2026 10:56 -18.00
hg=f

Copper

+4.97%
Current 6.30
Day score 0.00
Up 11-11-2026 10:56 +0.06
CL=F

Crude oil

+0.80%
Current 86.69
Day score 0.09
Up 11-11-2026 10:55 +0.65
GC=F

Gold

+0.33%
Current 4,057.40
Day score -3.03
Up 11-11-2026 10:55 +27.20
NG=F

Natural gas

+10.40%
Current 3.31
Day score 0.01
Up 11-11-2026 10:56 +0.02
SI=F

Silver

+1.79%
Current 52.93
Day score 0.03
Up 11-11-2026 10:56 +1.71
ZS=F

Soybean

-0.26%
Current 1,224.75
Day score 4.00
Down 11-11-2026 10:56 -3.25
SB=F

Sugar

+0.83%
Current 18.15
Day score -0.01
Up 11-11-2026 10:56 +0.06

Crypto

ADA-EUR

Ada

+1.15%
Current 0.16
Day score 0.00
Up 11-11-2026 10:56 +0.00
BTC-EUR

Bitcoin

+0.19%
Current 66,123.23
Day score 0.70
Up 11-11-2026 10:55 +126.52
BTC-USD

Bitcoin USD

-0.15%
Current 73,595.82
Day score -72.25
Down 11-11-2026 10:56 -113.06
ATOM-EUR

Cosmos

+27.31%
Current 1.27
Day score 0.00
Up 11-11-2026 10:56 +0.02
DOGE-EUR

Dogecoin

+0.10%
Current 0.06
Day score 0.00
Up 11-11-2026 10:56 +0.00
ETH-EUR

Ethereum

+0.44%
Current 1,844.08
Day score -3.89
Up 11-11-2026 10:56 +7.99
RIPL.PVT

Ripple

+0.00%
Current 92.45
Day score 0.00
Up 11-11-2026 10:56 +92.45
SOL-EUR

Solana

-0.03%
Current 74.98
Day score -0.11
Down 11-11-2026 10:55 +0.43

Currency

EURGBP=X

Eur-Gbp

-16.40%
Current 0.84
Day score 0.00
Down 11-11-2026 10:56 0.00
EURJPY=X

Eur-Jpy

-0.03%
Current 176.95
Day score -0.06
Down 11-11-2026 10:56 -0.24
EURRUB=X

Eur-Rub

-0.86%
Current 92.20
Day score -0.05
Down 11-11-2026 10:56 -0.68
EURTRY=X

Eur-Try

-0.04%
Current 55.98
Day score -0.04
Down 11-11-2026 10:55 -0.12
EURUSD=X

Eur-Usd

+11.40%
Current 1.11
Day score 0.00
Up 11-11-2026 10:55 0.00

Indices

^AEX

Amsterdam

+0.07%
Current 1,140.76
Day score -0.03
Up 11-11-2026 10:55 +8.32
931023.ss

Beijing

+0.60%
Current 1,497.92
Day score 0.00
Up 11-11-2026 10:56 +3.67
^GDAXI

Berlin

-0.45%
Current 26,501.96
Day score -14.06
Down 11-11-2026 10:55 +154.51
^BFX

Brussels

-0.46%
Current 6,090.96
Day score 2.73
Down 11-11-2026 10:56 -14.07
^DJI

Down Jones

+0.13%
Current 52,231.89
Day score 0.00
Up 11-11-2026 10:56 -157.91
^STOXX50E

Euro stock 50

+0.38%
Current 6,361.06
Day score 2.25
Up 11-11-2026 10:56 +33.19
^HSI

Hong Kong

-0.16%
Current 24,315.92
Day score 0.00
Down 11-11-2026 10:55 -132.98
XU100.IS

Istanbul

+0.52%
Current 11,763.41
Day score -8.79
Up 11-11-2026 10:55 +50.71
LSEG.L

London

+0.45%
Current 9,410.00
Day score 0.86
Up 11-11-2026 10:55 +16.00
NQ=F

Nasdaq

+1.38%
Current 28,286.25
Day score -26.52
Up 11-11-2026 10:55 +451.00
^FCHI

Paris

-0.32%
Current 8,299.45
Day score -2.49
Down 11-11-2026 10:56 +20.86
^SPX

S&P 500

-0.38%
Current 7,520.93
Day score -2.90
Down 11-11-2026 10:55 -29.01
^N225

Tokio

+1.20%
Current 61,248.59
Day score 0.00
Up 11-11-2026 10:55 +789.01

Stock

AMZN

Amazon

+1.83%
Current 270.87
Day score -0.05
Up 11-11-2026 10:56 +3.94
AAPL

Apple

-0.99%
Current 348.51
Day score 0.02
Down 11-11-2026 10:56 -2.18
ASML

ASML

+0.26%
Current 1,507.85
Day score -1.39
Up 11-11-2026 10:56 -5.40
BRK-A

Berkshire

+1.47%
Current 875,655.00
Day score 2,215.50
Up 11-11-2026 10:56 +22,155.00
BLK

Black Rock

+0.34%
Current 1,222.15
Day score 0.90
Up 11-11-2026 10:56 +7.44
META

Facebook

+0.69%
Current 641.39
Day score -0.15
Up 11-11-2026 10:55 +0.02
GM

General Motors

-0.35%
Current 88.69
Day score 0.00
Down 11-11-2026 10:56 -0.96
GOOG

Google

-0.72%
Current 284.92
Day score -0.15
Down 11-11-2026 10:55 -1.09
INTC

Intel

+0.22%
Current 58.13
Day score -0.05
Up 11-11-2026 10:56 -1.24
MRVL

Marvel tech

+2.93%
Current 154.39
Day score 0.00
Up 11-11-2026 10:56 -0.21
MCD

Mc Donalds

+0.06%
Current 282.17
Day score 0.11
Up 11-11-2026 10:56 +0.73
MU

Micron

+1.13%
Current 725.11
Day score -0.82
Up 11-11-2026 10:56 -8.04
MSFT

Microsoft

-1.81%
Current 533.16
Day score -0.41
Down 11-11-2026 10:55 -12.02
NFLX

Netflix

+0.41%
Current 63.26
Day score -0.07
Up 11-11-2026 10:56 -0.69
NVDA

NVidia

-2.94%
Current 168.89
Day score -0.15
Down 11-11-2026 10:55 -9.78
OPAI.PVT

OpenAi

+0.00%
Current 994.92
Day score 0.00
Up 11-11-2026 10:56 +994.92
005930.KS

Samsung

+4.52%
Current 206,000.00
Day score 0.00
Up 11-11-2026 10:56 +7,100.00
SPCX

SpaceX

+2.94%
Current 143.09
Day score -0.05
Up 11-11-2026 10:56 +1.02
Spot

Spotify

+0.70%
Current 606.22
Day score -0.24
Up 11-11-2026 10:56 -2.88
TSLA

Tesla

+2.37%
Current 379.78
Day score 0.35
Up 11-11-2026 10:56 +1.73
V

Visa

+0.48%
Current 423.00
Day score 0.23
Up 11-11-2026 10:56 +1.62
WMT

Walmart

-0.36%
Current 125.55
Day score 0.08
Down 11-11-2026 10:56 -0.11