TGA

Global charts Global stats
TGA Portal

Commodity

Crude oil!!! (-0.04)
99.23
Rate: 0.23%
2m,855k,495.55
100.05
Gold!!! (-0.46)
4,530.40
Rate: -0.39%
139m,807k,341.90
4,530.40
Natural gas!!! (0.00)
3.18
Rate: 0.00%
528k,252.13
3.09
Silver (0.02)
75.46
Rate: -0.71%
557k,196.72
75.26

Crypto

Ada!!! (0.00)
0.22
Rate: 0.65%
-12m,864k,986.75
0.22
Bitcoin (4.29)
67,045.39
Rate: 0.60%
-735T,031M,662m,655k,242.24
66,347.86
Bitcoin USD!!! (4.60)
77,884.00
Rate: 0.53%
-1B,018T,754M,909m,516k,902.40
77,136.88
Cosmos!!! (0.00)
1.72
Rate: -14.05%
506k,610.54
1.76
Dogecoin!!! (0.00)
0.09
Rate: 1.12%
53m,567k,099.32
0.09
Ethereum!!! (0.02)
1,828.73
Rate: -0.07%
-7T,358M,686m,995k,792.69
1,834.68
Solana!!! (0.05)
75.22
Rate: 1.65%
-3M,914m,968k,698.71
74.90

Currency

Eur-Gbp!!! (0.00)
0.86
Rate: 0.00%
0.00
0.87
Eur-Jpy (0.00)
184.55
Rate: 0.00%
0.00
183.12
Eur-Rub (0.04)
82.69
Rate: -0.37%
0.00
81.94
Eur-Try!!! (0.01)
53.10
Rate: 0.20%
0.00
52.75
Eur-Usd!!! (0.00)
1.16
Rate: 0.00%
0.00
1.15

Indices

Amsterdam!!! (0.48)
1,034.98
Rate: 0.48%
0.00
1,037.67
Berlin!!! (1.85)
24,606.77
Rate: -0.35%
0.00
24,406.09
Hong Kong!!! (-1.83)
25,386.52
Rate: -1.73%
0.00
25,389.21
Istanbul!!! (-58.89)
13,163.88
Rate: -6.24%
0.00
13,154.51
London!!! (-3.23)
9,274.00
Rate: -0.11%
-55M,145m,358k,872.52
9,254.40
Nasdaq!!! (17.53)
29,535.75
Rate: 0.97%
4M,020m,695k,093.75
29,335.75
Paris!!! (0.06)
8,086.00
Rate: -0.30%
0.00
8,089.74
S&P 500!!! (-4.12)
7,409.07
Rate: -0.03%
-141T,067M,935m,058k,381.61
7,409.07
Tokio!!! (980.78)
61,684.14
Rate: 2.17%
0.00
61,917.70

Stock

Amazon (0.94)
265.60
Rate: 0.61%
-60M,299m,380k,256.31
272.89
Apple!!! (0.33)
303.89
Rate: 0.96%
-81M,540m,262k,800.55
307.23
ASML!!! (4.01)
1,563.21
Rate: 0.92%
-14M,836m,448k,571.97
1,639.51
Facebook!!! (0.79)
607.36
Rate: 1.23%
-36M,381m,131k,836.64
605.00
Google!!! (0.78)
386.39
Rate: 1.15%
-29M,599m,879k,421.20
388.81
Intel!!! (0.27)
115.47
Rate: -1.31%
-73M,871m,938k,615.08
113.15
Mc Donalds!!! (0.29)
283.85
Rate: 1.01%
-5M,209m,764k,337.68
281.63
Microsoft!!! (-0.49)
417.45
Rate: -1.78%
-66M,146m,029k,815.46
410.96
NVidia!!! (-0.42)
221.22
Rate: -0.35%
-108M,929m,388k,438.91
212.13
Samsung!!! (0.00)
299,500.00
Rate: 8.51%
-56T,289M,612m,168k,000.00
302,100.00
Tesla!!! (-0.62)
414.91
Rate: -1.68%
-128M,829m,426k,718.59
428.62
21-05-2026 09:35:57 10:20:57

Bitcoin USD (BTC-USD)


Rate: 0.53%
Value: 77,884.00

Day Score: 4.60

76,196.13 <> 82,251.64
-37.72 (-142.44) <> -5.28 (85.07)
Money (8h): -70T,687M,973m,352k,980.48
Money (30d): -1B,018T,754M,909m,516k,902.40
Value
-848.10
Market
1,520.10
Rating
-1.09%
Rate
-747.12
Senario
206.15
Result T
M: 1,084.00 (21-05 19:08 : 76,800.00)
Way
Way Ai

Value's

Opening value 77,472.00
Close value 77,472.17
Previouse close value 77,472.17
Current rate 0.53
Current value 77,884.00
High value 78,051.13
Low value 76,670.37
Volume 26M,635m,040k,768.00
Cash flow 1T,556M,821m,966k,848.00
Money change 45T,175M,571m,177k,472.00

Change's

Value change 412.0000
Rate change 1.0903%
Volume change 580m,036k,608.0000
Cash change 10M,724m,442k,112.0000
Earnings TODO
Bid price 0.0000
Ask price 0.0000
Money (4h) -129T,476M,279m,886k,602.2400
Dividend factor 0.0000
Sentiment factor Positive

Kpi's

ValueChange TGP -436.10
Value TGP 77,035.90
Rate TGP -0.56%
Outway mov. 1,084.00
Positive block pattern 0.25
Rate pattern -747.12
Senario Neutral
Growth pattern Positive
Growth pattern value 78,003.68
ML 77,136.88
ML trail 76,389.75

Grow

Growth 844.65 Extreme
Growth TGP 206.15
Growth Day TGP 4.60
Growth Week TGP -17.51
Value 2h 12,031.14 (21-05 09:22 | 83,899.57)
Value 4h -4,475.07 (21-05 11:22 | 75,646.46)
Value 8h -8,449.80 (22-05 03:22 | 73,659.10)
Value 2d 152.86 (23-05 07:22 | 77,960.43)
Value 1w -1,446.03 (28-05 07:22 | 77,160.99)
Ai Est. (2h) 77,136.88
Ai Est. (4h) 77,062.02
Ai Est. (8h) 77,375.30
Day
Week
Month
Movement
Ex
Trail
ne
Ex
ne
ne
CR
ps
ne
n
CR
CR
ne
Ex
ps
ne
ne
ne
ne
Ex
ne
ps
ne
Ex
n
CR
CR
Ex
Ex
CR
ne
ps
ne
ne
ps
ne
Ex
ne
ps
ps
Ex
n
ps
ps
ne
ne
Ex
n
Ex
ne
Ex
CR
ps
CR
Ex
CR
Ex
ps
CR
ne
ne
ps
Ex
ps
ps
ne
Ex
CR
ne
CR
n
Ex
Ex
ps
ps
CR
CR

Date: 21-05 18:37:53
Rate: -0.5585
Growth: -98.4100
Val CH: -432.6500
Value: 77,039.3500
Date: 21-05 17:53:23
Rate: -0.4314
Growth: 337.7600
Val CH: -334.2400
Value: 77,137.7600
Date: 21-05 17:08:51
Rate: -0.8674
Growth: -46.0900
Val CH: -672.0000
Value: 76,800.0000
Date: 21-05 16:24:20
Rate: -0.8079
Growth: -7.1700
Val CH: -625.9100
Value: 76,846.0900
Date: 21-05 15:39:49
Rate: -0.7987
Growth: -408.6600
Val CH: -618.7400
Value: 76,853.2600
Date: 21-05 14:55:18
Rate: -0.2712
Growth: 125.0900
Val CH: -210.0800
Value: 77,261.9200
Date: 21-05 14:10:47
Rate: -0.4326
Growth: -75.1500
Val CH: -335.1700
Value: 77,136.8300
Date: 21-05 13:26:17
Rate: -0.3356
Growth: 2.2200
Val CH: -260.0200
Value: 77,211.9800
Date: 21-05 12:41:46
Rate: -0.3385
Growth: -399.6700
Val CH: -262.2400
Value: 77,209.7600
Date: 21-05 11:57:14
Rate: 0.1774
Growth: -270.4300
Val CH: 137.4300
Value: 77,609.4300
Date: 21-05 11:12:44
Rate: 0.5265
Growth: -58.0600
Val CH: 407.8600
Value: 77,879.8600
Date: 21-05 10:28:13
Rate: 0.6014
Growth: 315.5300
Val CH: 465.9200
Value: 77,937.9200
Date: 21-05 09:43:42
Rate: 0.1941
Growth: 80.1900
Val CH: 150.3900
Value: 77,622.3900
Date: 21-05 08:59:11
Rate: 0.0906
Growth: -141.7900
Val CH: 70.2000
Value: 77,542.2000
Date: 21-05 08:14:40
Rate: 0.2736
Growth: -104.1500
Val CH: 211.9900
Value: 77,683.9900
Date: 21-05 07:30:09
Rate: 0.4081
Growth: -115.1000
Val CH: 316.1400
Value: 77,788.1400
Date: 21-05 06:45:37
Rate: 0.5566
Growth: -128.7700
Val CH: 431.2400
Value: 77,903.2400
Date: 21-05 06:01:06
Rate: 0.7229
Growth: 160.1700
Val CH: 560.0100
Value: 78,032.0100
Date: 21-05 05:16:36
Rate: 0.5161
Growth: -69.2000
Val CH: 399.8400
Value: 77,871.8400
Date: 21-05 04:32:04
Rate: 0.6054
Growth: 80.6600
Val CH: 469.0400
Value: 77,941.0400
Date: 21-05 03:47:33
Rate: 0.5013
Growth: -9.5400
Val CH: 388.3800
Value: 77,860.3800
Date: 21-05 03:03:02
Rate: 0.5136
Growth: 318.3300
Val CH: 397.9200
Value: 77,869.9200
Date: 21-05 02:18:31
Rate: 0.1027
Growth: 0.0000
Val CH: 79.5900
Value: 77,551.5900
Date: 20-05 18:53:23
Rate: 0.5945
Growth: -217.5300
Val CH: 456.3300
Value: 77,213.3300
Date: 20-05 18:08:53
Rate: 0.8779
Growth: -154.1300
Val CH: 673.8600
Value: 77,430.8600
Date: 20-05 17:24:21
Rate: 1.0787
Growth: 346.9800
Val CH: 827.9900
Value: 77,584.9900
Date: 20-05 16:39:51
Rate: 0.6267
Growth: 194.0500
Val CH: 481.0100
Value: 77,238.0100
Date: 20-05 15:55:20
Rate: 0.3739
Growth: -376.3400
Val CH: 286.9600
Value: 77,043.9600
Date: 20-05 15:10:49
Rate: 0.8642
Growth: -17.6700
Val CH: 663.3000
Value: 77,420.3000
Date: 20-05 14:26:18
Rate: 0.8872
Growth: 119.4500
Val CH: 680.9700
Value: 77,437.9700
Date: 20-05 13:41:47
Rate: 0.7316
Growth: -118.4600
Val CH: 561.5200
Value: 77,318.5200
Date: 20-05 12:57:16
Rate: 0.8859
Growth: -63.1300
Val CH: 679.9800
Value: 77,436.9800
Date: 20-05 12:12:46
Rate: 0.9681
Growth: 102.1100
Val CH: 743.1100
Value: 77,500.1100
Date: 20-05 11:28:15
Rate: 0.8351
Growth: -42.0100
Val CH: 641.0000
Value: 77,398.0000
Date: 20-05 10:43:44
Rate: 0.8898
Growth: 250.6700
Val CH: 683.0100
Value: 77,440.0100
Date: 20-05 09:59:13
Rate: 0.5633
Growth: -126.4600
Val CH: 432.3400
Value: 77,189.3400
Date: 20-05 09:14:42
Rate: 0.7280
Growth: 87.2400
Val CH: 558.8000
Value: 77,315.8000
Date: 20-05 08:30:11
Rate: 0.6144
Growth: 133.2500
Val CH: 471.5600
Value: 77,228.5600
Date: 20-05 07:45:40
Rate: 0.4408
Growth: 349.3300
Val CH: 338.3100
Value: 77,095.3100
Date: 20-05 07:01:09
Rate: -0.0144
Growth: 2.0000
Val CH: -11.0200
Value: 76,745.9800
Date: 20-05 06:16:38
Rate: -0.0170
Growth: 50.6400
Val CH: -13.0200
Value: 76,743.9800
Date: 20-05 05:32:07
Rate: -0.0829
Growth: 85.3500
Val CH: -63.6600
Value: 76,693.3400
Date: 20-05 04:47:37
Rate: -0.1941
Growth: -114.0000
Val CH: -149.0100
Value: 76,607.9900
Date: 20-05 04:03:06
Rate: -0.0456
Growth: -45.2000
Val CH: -35.0100
Value: 76,721.9900
Date: 20-05 03:18:35
Rate: 0.0133
Growth: 223.1900
Val CH: 10.1900
Value: 76,767.1900
Date: 20-05 02:34:04
Rate: -0.2775
Growth: 0.0000
Val CH: -213.0000
Value: 76,544.0000
Date: 19-05 19:08:55
Rate: -0.1230
Growth: 406.0500
Val CH: -94.6800
Value: 76,857.3200
Date: 19-05 18:24:24
Rate: -0.6507
Growth: -62.4100
Val CH: -500.7300
Value: 76,451.2700
Date: 19-05 17:39:53
Rate: -0.5696
Growth: 305.4800
Val CH: -438.3200
Value: 76,513.6800
Date: 19-05 16:55:23
Rate: -0.9666
Growth: -442.3000
Val CH: -743.8000
Value: 76,208.2000
Date: 19-05 16:10:52
Rate: -0.3918
Growth: 60.8400
Val CH: -301.5000
Value: 76,650.5000
Date: 19-05 15:26:21
Rate: -0.4709
Growth: -270.0800
Val CH: -362.3400
Value: 76,589.6600
Date: 19-05 14:41:50
Rate: -0.1199
Growth: 199.7500
Val CH: -92.2600
Value: 76,859.7400
Date: 19-05 13:57:20
Rate: -0.3795
Growth: -271.9700
Val CH: -292.0100
Value: 76,659.9900
Date: 19-05 13:12:49
Rate: -0.0260
Growth: 186.7500
Val CH: -20.0400
Value: 76,931.9600
Date: 19-05 12:28:18
Rate: -0.2687
Growth: 11.6900
Val CH: -206.7900
Value: 76,745.2100
Date: 19-05 11:43:47
Rate: -0.2839
Growth: -272.9300
Val CH: -218.4800
Value: 76,733.5200
Date: 19-05 10:59:16
Rate: 0.0708
Growth: -36.5400
Val CH: 54.4500
Value: 77,006.4500
Date: 19-05 10:14:45
Rate: 0.1182
Growth: -29.9100
Val CH: 90.9900
Value: 77,042.9900
Date: 19-05 09:30:14
Rate: 0.1571
Growth: 49.8400
Val CH: 120.9000
Value: 77,072.9000
Date: 19-05 08:45:43
Rate: 0.0923
Growth: 191.0600
Val CH: 71.0600
Value: 77,023.0600
Date: 19-05 08:01:12
Rate: -0.1559
Growth: 73.7900
Val CH: -120.0000
Value: 76,832.0000
Date: 19-05 07:16:41
Rate: -0.2518
Growth: 27.1000
Val CH: -193.7900
Value: 76,758.2100
Date: 19-05 06:32:10
Rate: -0.2870
Growth: -43.7100
Val CH: -220.8900
Value: 76,731.1100
Date: 19-05 05:47:39
Rate: -0.2302
Growth: 230.1700
Val CH: -177.1800
Value: 76,774.8200
Date: 19-05 05:03:08
Rate: -0.5294
Growth: -162.7300
Val CH: -407.3500
Value: 76,544.6500
Date: 19-05 04:18:37
Rate: -0.3179
Growth: -105.5100
Val CH: -244.6200
Value: 76,707.3800
Date: 19-05 03:34:05
Rate: -0.1808
Growth: -333.3100
Val CH: -139.1100
Value: 76,812.8900
Date: 19-05 02:49:35
Rate: 0.2524
Growth: 0.0000
Val CH: 194.2000
Value: 77,146.2000
Date: 19-05 02:05:04
Rate: -0.6272
Growth: 385.6000
Val CH: -485.5800
Value: 76,929.4200
Date: 18-05 19:24:25
Rate: -1.1253
Growth: 176.3800
Val CH: -871.1800
Value: 76,543.8200
Date: 18-05 18:39:54
Rate: -1.3532
Growth: 26.9400
Val CH: -1,047.5600
Value: 76,367.4400
Date: 18-05 17:55:24
Rate: -1.3880
Growth: 144.3700
Val CH: -1,074.5000
Value: 76,340.5000
Date: 18-05 17:10:52
Rate: -1.5745
Growth: -505.4200
Val CH: -1,218.8700
Value: 76,196.1300
Date: 18-05 16:26:21
Rate: -0.9216
Growth: -169.7700
Val CH: -713.4500
Value: 76,701.5500
Date: 18-05 15:41:51
Rate: -0.7023
Growth: -718.5600
Val CH: -543.6800
Value: 76,871.3200
Date: 18-05 14:57:19
Rate: 0.2259
Growth: 203.8300
Val CH: 174.8800
Value: 77,589.8800
Date: 18-05 14:12:49
Rate: -0.0374
Growth: 595.7100
Val CH: -28.9500
Value: 77,386.0500
Date: 18-05 13:28:18
Rate: -0.8069
Growth: 32.3800
Val CH: -624.6600
Value: 76,790.3400
Date: 18-05 12:43:48
Rate: -0.8487
Growth: -128.2700
Val CH: -657.0400
Value: 76,757.9600
Date: 18-05 11:59:17
Rate: -0.6830
Growth: 32.0400
Val CH: -528.7700
Value: 76,886.2300
Date: 18-05 11:14:46
Rate: -0.7244
Growth: -70.0600
Val CH: -560.8100
Value: 76,854.1900
Date: 18-05 10:30:15
Rate: -0.6339
Growth: -45.7100
Val CH: -490.7500
Value: 76,924.2500
Date: 18-05 09:45:44
Rate: -0.5749
Growth: 34.0200
Val CH: -445.0400
Value: 76,969.9600
Date: 18-05 09:01:14
Rate: -0.6188
Growth: 24.7000
Val CH: -479.0600
Value: 76,935.9400
Date: 18-05 08:16:43
Rate: -0.6507
Growth: -76.0300
Val CH: -503.7600
Value: 76,911.2400
Date: 18-05 07:32:11
Rate: -0.5525
Growth: 53.0500
Val CH: -427.7300
Value: 76,987.2700
Date: 18-05 06:47:40
Rate: -0.6210
Growth: 25.0700
Val CH: -480.7800
Value: 76,934.2200
Date: 18-05 06:03:10
Rate: -0.6534
Growth: 49.1400
Val CH: -505.8500
Value: 76,909.1500
Date: 18-05 05:18:39
Rate: -0.7169
Growth: -125.6900
Val CH: -554.9900
Value: 76,860.0100
Date: 18-05 04:34:08
Rate: -0.5545
Growth: 121.4300
Val CH: -429.3000
Value: 76,985.7000
Date: 18-05 03:49:37
Rate: -0.7114
Growth: -253.7300
Val CH: -550.7300
Value: 76,864.2700
Date: 18-05 03:05:06
Rate: -0.3836
Growth: -23.8200
Val CH: -297.0000
Value: 77,118.0000
Date: 18-05 02:20:35
Rate: -0.3529
Growth: 0.0000
Val CH: -273.1800
Value: 77,141.8200
Date: 18-05 01:36:05
Rate: -0.4762
Growth: -123.7100
Val CH: -372.0000
Value: 77,744.0000
Date: 18-05 00:51:34
Rate: -0.3178
Growth: -414.2100
Val CH: -248.2900
Value: 77,867.7100
Date: 18-05 00:07:03
Rate: 0.2124
Growth: -49.0700
Val CH: 165.9200
Value: 78,281.9200
Date: 17-05 23:22:32
Rate: 0.2752
Growth: 102.2500
Val CH: 214.9900
Value: 78,330.9900
Date: 17-05 22:38:01
Rate: 0.1443
Growth: -191.7900
Val CH: 112.7400
Value: 78,228.7400
Date: 17-05 21:53:29
Rate: 0.3898
Growth: 176.3900
Val CH: 304.5300
Value: 78,420.5300
Date: 17-05 21:08:58
Rate: 0.1640
Growth: 216.2600
Val CH: 128.1400
Value: 78,244.1400
Date: 17-05 20:24:28
Rate: -0.1128
Growth: 74.3800
Val CH: -88.1200
Value: 78,027.8800
Date: 17-05 19:39:57
Rate: -0.2080
Growth: -109.3600
Val CH: -162.5000
Value: 77,953.5000
Date: 17-05 18:55:26
Rate: -0.0680
Growth: 2.0300
Val CH: -53.1400
Value: 78,062.8600
Date: 17-05 18:10:55
Rate: -0.0706
Growth: 61.8300
Val CH: -55.1700
Value: 78,060.8300
Date: 17-05 17:26:23
Rate: -0.1498
Growth: 28.8100
Val CH: -117.0000
Value: 77,999.0000
Date: 17-05 16:41:52
Rate: -0.1867
Growth: -197.7000
Val CH: -145.8100
Value: 77,970.1900
Date: 17-05 15:57:21
Rate: 0.0664
Growth: -78.3600
Val CH: 51.8900
Value: 78,167.8900
Date: 17-05 15:12:51
Rate: 0.1667
Growth: -135.9700
Val CH: 130.2500
Value: 78,246.2500
Date: 17-05 14:28:19
Rate: 0.3408
Growth: 11.9800
Val CH: 266.2200
Value: 78,382.2200
Date: 17-05 13:43:49
Rate: 0.3255
Growth: -28.0000
Val CH: 254.2400
Value: 78,370.2400
Date: 17-05 12:59:18
Rate: 0.3613
Growth: -10.4000
Val CH: 282.2400
Value: 78,398.2400
Date: 17-05 12:14:47
Rate: 0.3746
Growth: 311.8000
Val CH: 292.6400
Value: 78,408.6400
Date: 17-05 11:30:16
Rate: -0.0245
Growth: 21.8600
Val CH: -19.1600
Value: 78,096.8400
Date: 17-05 10:45:44
Rate: -0.0525
Growth: -45.0100
Val CH: -41.0200
Value: 78,074.9800
Date: 17-05 10:01:14
Rate: 0.0051
Growth: 68.6500
Val CH: 3.9900
Value: 78,119.9900
Date: 17-05 09:16:43
Rate: -0.0828
Growth: -15.7100
Val CH: -64.6600
Value: 78,051.3400
Date: 17-05 08:32:12
Rate: -0.0627
Growth: -79.1700
Val CH: -48.9500
Value: 78,067.0500
Date: 17-05 07:47:41
Rate: 0.0387
Growth: 14.3600
Val CH: 30.2200
Value: 78,146.2200
Date: 17-05 07:03:11
Rate: 0.0203
Growth: 101.5300
Val CH: 15.8600
Value: 78,131.8600
Date: 17-05 06:18:40
Rate: -0.1097
Growth: 32.7900
Val CH: -85.6700
Value: 78,030.3300
Date: 17-05 05:34:09
Rate: -0.1516
Growth: 119.5100
Val CH: -118.4600
Value: 77,997.5400
Date: 17-05 04:49:38
Rate: -0.3046
Growth: 100.0500
Val CH: -237.9700
Value: 77,878.0300
Date: 17-05 04:05:07
Rate: -0.4327
Growth: -225.8100
Val CH: -338.0200
Value: 77,777.9800
Date: 17-05 03:20:36
Rate: -0.1436
Growth: -182.4000
Val CH: -112.2100
Value: 78,003.7900
Date: 17-05 02:36:05
Rate: 0.0899
Growth: 0.0000
Val CH: 70.1900
Value: 78,186.1900
Date: 17-05 01:51:35
Rate: -1.1986
Growth: -20.9600
Val CH: -947.7000
Value: 78,116.3000
Date: 17-05 01:07:04
Rate: -1.1721
Growth: -98.9800
Val CH: -926.7400
Value: 78,137.2600
Date: 17-05 00:22:33
Rate: -1.0469
Growth: 2.6500
Val CH: -827.7600
Value: 78,236.2400
Date: 16-05 23:38:02
Rate: -1.0503
Growth: 19.2700
Val CH: -830.4100
Value: 78,233.5900
Date: 16-05 22:53:31
Rate: -1.0747
Growth: -53.7200
Val CH: -849.6800
Value: 78,214.3200
Date: 16-05 22:09:00
Rate: -1.0067
Growth: 60.8800
Val CH: -795.9600
Value: 78,268.0400
Date: 16-05 21:24:29
Rate: -1.0837
Growth: 38.1200
Val CH: -856.8400
Value: 78,207.1600
Date: 16-05 20:39:58
Rate: -1.1319
Growth: -39.8700
Val CH: -894.9600
Value: 78,169.0400
Date: 16-05 19:55:27
Rate: -1.0815
Growth: -9.0400
Val CH: -855.0900
Value: 78,208.9100
Date: 16-05 19:10:56
Rate: -1.0701
Growth: -49.6000
Val CH: -846.0500
Value: 78,217.9500
Date: 16-05 18:26:25
Rate: -1.0073
Growth: 122.2700
Val CH: -796.4500
Value: 78,267.5500
Date: 16-05 17:41:54
Rate: -1.1620
Growth: 46.9700
Val CH: -918.7200
Value: 78,145.2800
Date: 16-05 16:57:23
Rate: -1.2214
Growth: 192.1600
Val CH: -965.6900
Value: 78,098.3100
Date: 16-05 16:12:51
Rate: -1.4644
Growth: 10.2300
Val CH: -1,157.8500
Value: 77,906.1500
Date: 16-05 15:28:21
Rate: -1.4774
Growth: -129.0800
Val CH: -1,168.0800
Value: 77,895.9200
Date: 16-05 14:43:50
Rate: -1.3141
Growth: -32.6000
Val CH: -1,039.0000
Value: 78,025.0000
Date: 16-05 13:59:19
Rate: -1.2729
Growth: 6.2600
Val CH: -1,006.4000
Value: 78,057.6000
Date: 16-05 13:14:48
Rate: -1.2808
Growth: 311.8900
Val CH: -1,012.6600
Value: 78,051.3400
Date: 16-05 12:30:17
Rate: -1.6753
Growth: -370.7300
Val CH: -1,324.5500
Value: 77,739.4500
Date: 16-05 11:45:47
Rate: -1.2064
Growth: -276.0300
Val CH: -953.8200
Value: 78,110.1800
Date: 16-05 11:01:16
Rate: -0.8573
Growth: -2.9300
Val CH: -677.7900
Value: 78,386.2100
Date: 16-05 10:16:45
Rate: -0.8536
Growth: 60.2600
Val CH: -674.8600
Value: 78,389.1400
Date: 16-05 09:32:14
Rate: -0.9298
Growth: -371.1200
Val CH: -735.1200
Value: 78,328.8800
Date: 16-05 08:47:43
Rate: -0.4604
Growth: -278.0500
Val CH: -364.0000
Value: 78,700.0000
Date: 16-05 08:03:12
Rate: -0.1087
Growth: -2.9100
Val CH: -85.9500
Value: 78,978.0500
Date: 16-05 07:18:41
Rate: -0.1050
Growth: 94.9100
Val CH: -83.0400
Value: 78,980.9600
Date: 16-05 06:34:10
Rate: -0.2251
Growth: -153.5900
Val CH: -177.9500
Value: 78,886.0500
Date: 16-05 05:49:39
Rate: -0.0308
Growth: -65.4400
Val CH: -24.3600
Value: 79,039.6400
Date: 16-05 05:05:08
Rate: 0.0520
Growth: -31.1300
Val CH: 41.0800
Value: 79,105.0800
Date: 16-05 04:20:37
Rate: 0.0913
Growth: 139.3500
Val CH: 72.2100
Value: 79,136.2100
Date: 16-05 03:36:07
Rate: -0.0849
Growth: -68.3000
Val CH: -67.1400
Value: 78,996.8600
Date: 16-05 02:51:35
Rate: 0.0015
Growth: -46.3300
Val CH: 1.1600
Value: 79,065.1600
Date: 16-05 02:07:05
Rate: 0.0601
Growth: 0.0000
Val CH: 47.4900
Value: 79,111.4900
Date: 15-05 18:41:55
Rate: -2.2603
Growth: 36.0900
Val CH: -1,832.4000
Value: 79,237.6000
Date: 15-05 17:57:24
Rate: -2.3048
Growth: -27.6900
Val CH: -1,868.4900
Value: 79,201.5100
Date: 15-05 17:12:54
Rate: -2.2706
Growth: 161.0000
Val CH: -1,840.8000
Value: 79,229.2000
Date: 15-05 16:28:23
Rate: -2.4692
Growth: -46.5800
Val CH: -2,001.8000
Value: 79,068.2000
Date: 15-05 15:43:52
Rate: -2.4118
Growth: -1,256.8100
Val CH: -1,955.2200
Value: 79,114.7800
Date: 15-05 14:59:21
Rate: -0.8615
Growth: -36.8300
Val CH: -698.4100
Value: 80,371.5900
Date: 15-05 14:14:50
Rate: -0.8161
Growth: -215.8200
Val CH: -661.5800
Value: 80,408.4200
Date: 15-05 13:30:19
Rate: -0.5498
Growth: 68.2800
Val CH: -445.7600
Value: 80,624.2400
Date: 15-05 12:45:49
Rate: -0.6341
Growth: 119.8400
Val CH: -514.0400
Value: 80,555.9600
Date: 15-05 12:01:18
Rate: -0.7819
Growth: -102.0000
Val CH: -633.8800
Value: 80,436.1200
Date: 15-05 11:16:47
Rate: -0.6561
Growth: 46.7300
Val CH: -531.8800
Value: 80,538.1200
Date: 15-05 10:32:16
Rate: -0.7137
Growth: -290.1000
Val CH: -578.6100
Value: 80,491.3900
Date: 15-05 09:47:45
Rate: -0.3559
Growth: 165.9200
Val CH: -288.5100
Value: 80,781.4900
Date: 15-05 09:03:14
Rate: -0.5605
Growth: 190.0400
Val CH: -454.4300
Value: 80,615.5700
Date: 15-05 08:18:43
Rate: -0.7950
Growth: -139.7200
Val CH: -644.4700
Value: 80,425.5300
Date: 15-05 07:34:12
Rate: -0.6226
Growth: -327.4500
Val CH: -504.7500
Value: 80,565.2500
Date: 15-05 06:49:42
Rate: -0.2187
Growth: -86.6700
Val CH: -177.3000
Value: 80,892.7000
Date: 15-05 06:05:11
Rate: -0.1118
Growth: -220.6300
Val CH: -90.6300
Value: 80,979.3700
Date: 15-05 05:20:40
Rate: 0.1604
Growth: 358.2700
Val CH: 130.0000
Value: 81,200.0000
Date: 15-05 04:36:09
Rate: -0.2816
Growth: -375.1400
Val CH: -228.2700
Value: 80,841.7300
Date: 15-05 03:51:38
Rate: 0.1812
Growth: -275.0100
Val CH: 146.8700
Value: 81,216.8700
Date: 15-05 03:07:07
Rate: 0.5204
Growth: 107.8900
Val CH: 421.8800
Value: 81,491.8800
Date: 15-05 02:22:35
Rate: 0.3873
Growth: 0.0000
Val CH: 313.9900
Value: 81,383.9900
Date: 14-05 18:57:28
Rate: 2.6651
Growth: -137.9900
Val CH: 2,113.0100
Value: 81,396.0100
Date: 14-05 18:12:57
Rate: 2.8392
Growth: 544.5600
Val CH: 2,251.0000
Value: 81,534.0000
Date: 14-05 17:28:26
Rate: 2.1523
Growth: 665.8200
Val CH: 1,706.4400
Value: 80,989.4400
Date: 14-05 16:43:55
Rate: 1.3125
Growth: 550.5000
Val CH: 1,040.6200
Value: 80,323.6200
Date: 14-05 15:59:24
Rate: 0.6182
Growth: -91.5600
Val CH: 490.1200
Value: 79,773.1200
Date: 14-05 15:14:53
Rate: 0.7337
Growth: 476.2300
Val CH: 581.6800
Value: 79,864.6800
Date: 14-05 14:30:22
Rate: 0.1330
Growth: 170.8500
Val CH: 105.4500
Value: 79,388.4500
Date: 14-05 13:45:51
Rate: -0.0825
Growth: -325.1500
Val CH: -65.4000
Value: 79,217.6000
Date: 14-05 13:01:20
Rate: 0.3276
Growth: -57.2600
Val CH: 259.7500
Value: 79,542.7500
Date: 14-05 12:16:49
Rate: 0.3998
Growth: -67.4200
Val CH: 317.0100
Value: 79,600.0100
Date: 14-05 11:32:18
Rate: 0.4849
Growth: -161.3400
Val CH: 384.4300
Value: 79,667.4300
Date: 14-05 10:47:48
Rate: 0.6884
Growth: 188.0800
Val CH: 545.7700
Value: 79,828.7700
Date: 14-05 10:03:17
Rate: 0.4512
Growth: -40.6300
Val CH: 357.6900
Value: 79,640.6900
Date: 14-05 09:18:46
Rate: 0.5024
Growth: -75.0400
Val CH: 398.3200
Value: 79,681.3200
Date: 14-05 08:34:15
Rate: 0.5971
Growth: -37.6600
Val CH: 473.3600
Value: 79,756.3600
Date: 14-05 07:49:45
Rate: 0.6446
Growth: 400.3400
Val CH: 511.0200
Value: 79,794.0200
Date: 14-05 07:05:14
Rate: 0.1396
Growth: 68.6900
Val CH: 110.6800
Value: 79,393.6800
Date: 14-05 06:20:44
Rate: 0.0530
Growth: -40.0000
Val CH: 41.9900
Value: 79,324.9900
Date: 14-05 05:36:13
Rate: 0.1034
Growth: 11.4800
Val CH: 81.9900
Value: 79,364.9900
Date: 14-05 04:51:42
Rate: 0.0889
Growth: -256.7200
Val CH: 70.5100
Value: 79,353.5100
Date: 14-05 04:07:11
Rate: 0.4127
Growth: 57.3900
Val CH: 327.2300
Value: 79,610.2300
Date: 14-05 03:22:41
Rate: 0.3404
Growth: -26.6300
Val CH: 269.8400
Value: 79,552.8400
Date: 14-05 02:38:09
Rate: 0.3739
Growth: 0.0000
Val CH: 296.4700
Value: 79,579.4700
Date: 13-05 22:55:35
Rate: -1.0283
Growth: -51.3400
Val CH: -827.5400
Value: 79,646.4600
Date: 13-05 22:11:03
Rate: -0.9645
Growth: 270.7700
Val CH: -776.2000
Value: 79,697.8000
Date: 13-05 21:26:32
Rate: -1.3010
Growth: -330.9600
Val CH: -1,046.9700
Value: 79,427.0300
Date: 13-05 20:42:01
Rate: -0.8897
Growth: 305.5300
Val CH: -716.0100
Value: 79,757.9900
Date: 13-05 19:57:29
Rate: -1.2694
Growth: 290.5300
Val CH: -1,021.5400
Value: 79,452.4600
Date: 13-05 19:12:58
Rate: -1.6304
Growth: 165.9400
Val CH: -1,312.0700
Value: 79,161.9300
Date: 13-05 18:28:27
Rate: -1.8366
Growth: -274.7900
Val CH: -1,478.0100
Value: 78,995.9900
Date: 13-05 17:43:56
Rate: -1.4952
Growth: -448.0800
Val CH: -1,203.2200
Value: 79,270.7800
Date: 13-05 16:59:26
Rate: -0.9384
Growth: 52.2100
Val CH: -755.1400
Value: 79,718.8600
Date: 13-05 16:14:55
Rate: -1.0032
Growth: -417.7100
Val CH: -807.3500
Value: 79,666.6500
Date: 13-05 15:30:24
Rate: -0.4842
Growth: -110.0100
Val CH: -389.6400
Value: 80,084.3600
Date: 13-05 14:45:54
Rate: -0.3475
Growth: -282.6800
Val CH: -279.6300
Value: 80,194.3700
Date: 13-05 14:01:23
Rate: 0.0038
Growth: -140.9400
Val CH: 3.0500
Value: 80,477.0500
Date: 13-05 13:16:52
Rate: 0.1789
Growth: -344.6200
Val CH: 143.9900
Value: 80,617.9900
Date: 13-05 12:32:21
Rate: 0.6072
Growth: -251.7900
Val CH: 488.6100
Value: 80,962.6100
Date: 13-05 11:47:50
Rate: 0.9200
Growth: 3.4900
Val CH: 740.4000
Value: 81,214.4000
Date: 13-05 06:58:38
Rate: 0.9157
Growth: 58.4100
Val CH: 736.9100
Value: 81,210.9100
Date: 13-05 06:14:07
Rate: 0.8431
Growth: 79.1400
Val CH: 678.5000
Value: 81,152.5000
Date: 13-05 05:29:36
Rate: 0.7448
Growth: 28.7200
Val CH: 599.3600
Value: 81,073.3600
Date: 13-05 04:45:05
Rate: 0.7091
Growth: 41.5300
Val CH: 570.6400
Value: 81,044.6400
Date: 13-05 04:00:33
Rate: 0.6575
Growth: 129.9900
Val CH: 529.1100
Value: 81,003.1100
Date: 13-05 03:16:02
Rate: 0.4960
Growth: 201.1300
Val CH: 399.1200
Value: 80,873.1200
Date: 13-05 02:31:32
Rate: 0.2460
Growth: 0.0000
Val CH: 197.9900
Value: 80,671.9900
Date: 12-05 19:06:23
Rate: -1.9885
Growth: -228.9100
Val CH: -1,624.9900
Value: 80,096.0100
Date: 12-05 18:21:52
Rate: -1.7083
Growth: -44.9400
Val CH: -1,396.0800
Value: 80,324.9200
Date: 12-05 17:37:21
Rate: -1.6534
Growth: -170.0000
Val CH: -1,351.1400
Value: 80,369.8600
Date: 12-05 16:52:49
Rate: -1.4453
Growth: -112.8700
Val CH: -1,181.1400
Value: 80,539.8600
Date: 12-05 16:08:18
Rate: -1.3072
Growth: -30.1900
Val CH: -1,068.2700
Value: 80,652.7300
Date: 12-05 15:23:48
Rate: -1.2703
Growth: -287.7300
Val CH: -1,038.0800
Value: 80,682.9200
Date: 12-05 14:39:17
Rate: -0.9182
Growth: 220.7800
Val CH: -750.3500
Value: 80,970.6500
Date: 12-05 13:54:47
Rate: -1.1883
Growth: 108.8500
Val CH: -971.1300
Value: 80,749.8700
Date: 12-05 13:10:16
Rate: -1.3215
Growth: -17.6200
Val CH: -1,079.9800
Value: 80,641.0200
Date: 12-05 12:25:45
Rate: -1.3000
Growth: -266.1200
Val CH: -1,062.3600
Value: 80,658.6400
Date: 12-05 11:41:13
Rate: -0.9743
Growth: 113.9400
Val CH: -796.2400
Value: 80,924.7600
Date: 12-05 10:56:42
Rate: -1.1138
Growth: -34.0900
Val CH: -910.1800
Value: 80,810.8200
Date: 12-05 10:12:11
Rate: -1.0721
Growth: -206.0100
Val CH: -876.0900
Value: 80,844.9100
Date: 12-05 09:27:40
Rate: -0.8200
Growth: -26.4700
Val CH: -670.0800
Value: 81,050.9200
Date: 12-05 08:43:09
Rate: -0.7876
Growth: -161.7600
Val CH: -643.6100
Value: 81,077.3900
Date: 12-05 07:58:39
Rate: -0.5896
Growth: 55.5100
Val CH: -481.8500
Value: 81,239.1500
Date: 12-05 07:14:08
Rate: -0.6576
Growth: -10.0600
Val CH: -537.3600
Value: 81,183.6400
Date: 12-05 06:29:37
Rate: -0.6452
Growth: 16.7900
Val CH: -527.3000
Value: 81,193.7000
Date: 12-05 05:45:06
Rate: -0.6658
Growth: -55.6500
Val CH: -544.0900
Value: 81,176.9100
Date: 12-05 05:00:35
Rate: -0.5977
Growth: -4.9400
Val CH: -488.4400
Value: 81,232.5600
Date: 12-05 04:16:04
Rate: -0.5916
Growth: -66.3600
Val CH: -483.5000
Value: 81,237.5000
Date: 12-05 03:31:34
Rate: -0.5104
Growth: -223.2600
Val CH: -417.1400
Value: 81,303.8600
Date: 12-05 02:47:02
Rate: -0.2372
Growth: 0.0000
Val CH: -193.8800
Value: 81,527.1200
Date: 12-05 02:02:31
Rate: -0.5787
Growth: 72.4400
Val CH: -475.4900
Value: 81,688.5100
Date: 11-05 19:21:55
Rate: -0.6669
Growth: -224.2300
Val CH: -547.9300
Value: 81,616.0700
Date: 11-05 18:37:24
Rate: -0.3940
Growth: 486.0100
Val CH: -323.7000
Value: 81,840.3000
Date: 11-05 17:52:53
Rate: -0.9855
Growth: 476.4300
Val CH: -809.7100
Value: 81,354.2900
Date: 11-05 17:08:23
Rate: -1.5653
Growth: -14.0300
Val CH: -1,286.1400
Value: 80,877.8600
Date: 11-05 16:23:52
Rate: -1.5483
Growth: 100.1200
Val CH: -1,272.1100
Value: 80,891.8900
Date: 11-05 15:39:21
Rate: -1.6701
Growth: -278.9100
Val CH: -1,372.2300
Value: 80,791.7700
Date: 11-05 14:54:50
Rate: -1.3307
Growth: -30.3000
Val CH: -1,093.3200
Value: 81,070.6800
Date: 11-05 14:10:18
Rate: -1.2938
Growth: -12.5300
Val CH: -1,063.0200
Value: 81,100.9800
Date: 11-05 13:25:47
Rate: -1.2785
Growth: 51.9200
Val CH: -1,050.4900
Value: 81,113.5100
Date: 11-05 12:41:16
Rate: -1.3417
Growth: 115.9500
Val CH: -1,102.4100
Value: 81,061.5900
Date: 11-05 11:56:46
Rate: -1.4828
Growth: 66.8300
Val CH: -1,218.3600
Value: 80,945.6400
Date: 11-05 11:12:15
Rate: -1.5642
Growth: 174.7400
Val CH: -1,285.1900
Value: 80,878.8100
Date: 11-05 10:27:45
Rate: -1.7768
Growth: -24.1200
Val CH: -1,459.9300
Value: 80,704.0700
Date: 11-05 09:43:14
Rate: -1.7475
Growth: -126.8000
Val CH: -1,435.8100
Value: 80,728.1900
Date: 11-05 08:58:44
Rate: -1.5932
Growth: -53.8100
Val CH: -1,309.0100
Value: 80,854.9900
Date: 11-05 08:14:13
Rate: -1.5277
Growth: -31.3100
Val CH: -1,255.2000
Value: 80,908.8000
Date: 11-05 07:29:42
Rate: -1.4896
Growth: 139.8000
Val CH: -1,223.8900
Value: 80,940.1100
Date: 11-05 06:45:11
Rate: -1.6597
Growth: 80.3200
Val CH: -1,363.6900
Value: 80,800.3100
Date: 11-05 06:00:40
Rate: -1.7575
Growth: 50.7700
Val CH: -1,444.0100
Value: 80,719.9900
Date: 11-05 05:16:09
Rate: -1.8193
Growth: -555.7900
Val CH: -1,494.7800
Value: 80,669.2200
Date: 11-05 04:31:37
Rate: -1.1428
Growth: -180.4500
Val CH: -938.9900
Value: 81,225.0100
Date: 11-05 03:47:06
Rate: -0.9232
Growth: 120.3800
Val CH: -758.5400
Value: 81,405.4600
Date: 11-05 03:02:35
Rate: -1.0697
Growth: -415.3400
Val CH: -878.9200
Value: 81,285.0800
Date: 11-05 02:18:04
Rate: -0.5642
Growth: 0.0000
Val CH: -463.5800
Value: 81,700.4200
Date: 11-05 01:33:33
Rate: 1.9783
Growth: 325.4600
Val CH: 1,595.6400
Value: 82,251.6400
Date: 11-05 00:49:02
Rate: 1.5748
Growth: 991.2900
Val CH: 1,270.1800
Value: 81,926.1800
Date: 11-05 00:04:31
Rate: 0.3458
Growth: 71.2900
Val CH: 278.8900
Value: 80,934.8900
Date: 10-05 23:20:00
Rate: 0.2574
Growth: -115.4200
Val CH: 207.6000
Value: 80,863.6000
Date: 10-05 22:35:28
Rate: 0.4005
Growth: -381.2900
Val CH: 323.0200
Value: 80,979.0200
Date: 10-05 21:50:57
Rate: 0.8732
Growth: 144.6400
Val CH: 704.3100
Value: 81,360.3100
Date: 10-05 21:06:26
Rate: 0.6939
Growth: -190.9900
Val CH: 559.6700
Value: 81,215.6700
Date: 10-05 20:21:54
Rate: 0.9307
Growth: 101.5000
Val CH: 750.6600
Value: 81,406.6600
Date: 10-05 19:37:23
Rate: 0.8049
Growth: -23.1600
Val CH: 649.1600
Value: 81,305.1600
Date: 10-05 18:52:52
Rate: 0.8336
Growth: -62.0900
Val CH: 672.3200
Value: 81,328.3200
Date: 10-05 18:08:21
Rate: 0.9105
Growth: 396.9600
Val CH: 734.4100
Value: 81,390.4100
Date: 10-05 17:23:50
Rate: 0.4184
Growth: 50.0400
Val CH: 337.4500
Value: 80,993.4500
Date: 10-05 16:39:19
Rate: 0.3563
Growth: -16.4000
Val CH: 287.4100
Value: 80,943.4100
Date: 10-05 15:54:48
Rate: 0.3767
Growth: 56.5700
Val CH: 303.8100
Value: 80,959.8100
Date: 10-05 15:10:17
Rate: 0.3065
Growth: 19.4200
Val CH: 247.2400
Value: 80,903.2400
Date: 10-05 14:25:46
Rate: 0.2825
Growth: 85.9100
Val CH: 227.8200
Value: 80,883.8200
Date: 10-05 13:41:15
Rate: 0.1759
Growth: -67.6700
Val CH: 141.9100
Value: 80,797.9100
Date: 10-05 12:56:44
Rate: 0.2598
Growth: 114.0400
Val CH: 209.5800
Value: 80,865.5800
Date: 10-05 12:12:13
Rate: 0.1185
Growth: -65.5600
Val CH: 95.5400
Value: 80,751.5400
Date: 10-05 11:27:42
Rate: 0.1997
Growth: 2.9200
Val CH: 161.1000
Value: 80,817.1000
Date: 10-05 10:43:10
Rate: 0.1961
Growth: 91.3700
Val CH: 158.1800
Value: 80,814.1800
Date: 10-05 09:58:39
Rate: 0.0828
Growth: -25.2000
Val CH: 66.8100
Value: 80,722.8100
Date: 10-05 09:14:08
Rate: 0.1141
Growth: 83.0300
Val CH: 92.0100
Value: 80,748.0100
Date: 10-05 08:29:37
Rate: 0.0111
Growth: -52.5600
Val CH: 8.9800
Value: 80,664.9800
Date: 10-05 07:45:06
Rate: 0.0763
Growth: -12.4700
Val CH: 61.5400
Value: 80,717.5400
Date: 10-05 07:00:35
Rate: 0.0918
Growth: -34.0000
Val CH: 74.0100
Value: 80,730.0100
Date: 10-05 06:16:04
Rate: 0.1339
Growth: 62.9000
Val CH: 108.0100
Value: 80,764.0100
Date: 10-05 05:31:33
Rate: 0.0559
Growth: -31.8500
Val CH: 45.1100
Value: 80,701.1100
Date: 10-05 04:47:03
Rate: 0.0954
Growth: 133.5900
Val CH: 76.9600
Value: 80,732.9600
Date: 10-05 04:02:32
Rate: -0.0702
Growth: -18.6300
Val CH: -56.6300
Value: 80,599.3700
Date: 10-05 03:18:01
Rate: -0.0471
Growth: -60.6500
Val CH: -38.0000
Value: 80,618.0000
Date: 10-05 02:33:30
Rate: 0.0281
Growth: 0.0000
Val CH: 22.6500
Value: 80,678.6500
Date: 10-05 01:48:59
Rate: 0.5852
Growth: -126.7900
Val CH: 469.2100
Value: 80,653.2100
Date: 10-05 01:04:28
Rate: 0.7433
Growth: 17.9800
Val CH: 596.0000
Value: 80,780.0000
Date: 10-05 00:19:57
Rate: 0.7209
Growth: -20.3600
Val CH: 578.0200
Value: 80,762.0200
Date: 09-05 23:35:26
Rate: 0.7463
Growth: -0.3200
Val CH: 598.3800
Value: 80,782.3800
Date: 09-05 22:50:55
Rate: 0.7467
Growth: -82.3100
Val CH: 598.7000
Value: 80,782.7000
Date: 09-05 22:06:24
Rate: 0.8493
Growth: -37.5500
Val CH: 681.0100
Value: 80,865.0100
Date: 09-05 21:21:54
Rate: 0.8961
Growth: -67.3900
Val CH: 718.5600
Value: 80,902.5600
Date: 09-05 20:37:23
Rate: 0.9802
Growth: 169.9500
Val CH: 785.9500
Value: 80,969.9500
Date: 09-05 19:52:52
Rate: 0.7682
Growth: 64.0200
Val CH: 616.0000
Value: 80,800.0000
Date: 09-05 19:08:21
Rate: 0.6884
Growth: 48.9800
Val CH: 551.9800
Value: 80,735.9800
Date: 09-05 18:23:50
Rate: 0.6273
Growth: 190.0800
Val CH: 503.0000
Value: 80,687.0000
Date: 09-05 17:39:19
Rate: 0.3903
Growth: 208.9400
Val CH: 312.9200
Value: 80,496.9200
Date: 09-05 16:54:49
Rate: 0.1297
Growth: -76.0000
Val CH: 103.9800
Value: 80,287.9800
Date: 09-05 16:10:18
Rate: 0.2245
Growth: 7.8400
Val CH: 179.9800
Value: 80,363.9800
Date: 09-05 15:25:47
Rate: 0.2147
Growth: 30.2800
Val CH: 172.1400
Value: 80,356.1400
Date: 09-05 14:41:16
Rate: 0.1769
Growth: -26.7200
Val CH: 141.8600
Value: 80,325.8600
Date: 09-05 13:56:46
Rate: 0.2102
Growth: 36.9200
Val CH: 168.5800
Value: 80,352.5800
Date: 09-05 13:12:15
Rate: 0.1642
Growth: 77.6900
Val CH: 131.6600
Value: 80,315.6600
Date: 09-05 12:27:43
Rate: 0.0673
Growth: 6.4200
Val CH: 53.9700
Value: 80,237.9700
Date: 09-05 11:43:12
Rate: 0.0593
Growth: -168.4500
Val CH: 47.5500
Value: 80,231.5500
Date: 09-05 10:58:41
Rate: 0.2694
Growth: 9.4300
Val CH: 216.0000
Value: 80,400.0000
Date: 09-05 10:14:10
Rate: 0.2576
Growth: 155.5600
Val CH: 206.5700
Value: 80,390.5700
Date: 09-05 09:29:38
Rate: 0.0636
Growth: 27.5600
Val CH: 51.0100
Value: 80,235.0100
Date: 09-05 08:45:07
Rate: 0.0292
Growth: -168.5500
Val CH: 23.4500
Value: 80,207.4500
Date: 09-05 08:00:37
Rate: 0.2394
Growth: 18.8400
Val CH: 192.0000
Value: 80,376.0000
Date: 09-05 07:16:05
Rate: 0.2160
Growth: -95.9200
Val CH: 173.1600
Value: 80,357.1600
Date: 09-05 06:31:34
Rate: 0.3356
Growth: 86.0900
Val CH: 269.0800
Value: 80,453.0800
Date: 09-05 05:47:04
Rate: 0.2282
Growth: -4.5500
Val CH: 182.9900
Value: 80,366.9900
Date: 09-05 05:02:32
Rate: 0.2339
Growth: -40.6100
Val CH: 187.5400
Value: 80,371.5400
Date: 09-05 04:18:01
Rate: 0.2845
Growth: 26.1600
Val CH: 228.1500
Value: 80,412.1500
Date: 09-05 03:33:30
Rate: 0.2519
Growth: 160.4700
Val CH: 201.9900
Value: 80,385.9900
Date: 09-05 02:49:00
Rate: 0.0518
Growth: 0.0000
Val CH: 41.5200
Value: 80,225.5200
Date: 09-05 02:04:29
Rate: 0.1795
Growth: 403.7200
Val CH: 143.5900
Value: 80,158.5900
Date: 08-05 18:39:22
Rate: -0.3251
Growth: -320.8100
Val CH: -260.1300
Value: 79,754.8700
Date: 08-05 17:54:51
Rate: 0.0758
Growth: 128.8700
Val CH: 60.6800
Value: 80,075.6800
Date: 08-05 17:10:21
Rate: -0.0852
Growth: -283.7300
Val CH: -68.1900
Value: 79,946.8100
Date: 08-05 16:25:50
Rate: 0.2694
Growth: 578.4500
Val CH: 215.5400
Value: 80,230.5400
Date: 08-05 15:41:19
Rate: -0.4536
Growth: -498.1700
Val CH: -362.9100
Value: 79,652.0900
Date: 08-05 14:56:48
Rate: 0.1690
Growth: -10.6600
Val CH: 135.2600
Value: 80,150.2600
Date: 08-05 14:12:17
Rate: 0.1824
Growth: -97.6700
Val CH: 145.9200
Value: 80,160.9200
Date: 08-05 13:27:46
Rate: 0.3044
Growth: 255.8900
Val CH: 243.5900
Value: 80,258.5900
Date: 08-05 12:43:15
Rate: -0.0154
Growth: 160.3900
Val CH: -12.3000
Value: 80,002.7000
Date: 08-05 11:58:44
Rate: -0.2158
Growth: -100.7400
Val CH: -172.6900
Value: 79,842.3100
Date: 08-05 11:14:12
Rate: -0.0899
Growth: 224.8500
Val CH: -71.9500
Value: 79,943.0500
Date: 08-05 10:29:41
Rate: -0.3709
Growth: 209.1900
Val CH: -296.8000
Value: 79,718.2000
Date: 08-05 09:45:10
Rate: -0.6324
Growth: 39.0900
Val CH: -505.9900
Value: 79,509.0100
Date: 08-05 09:00:39
Rate: -0.6812
Growth: -75.9600
Val CH: -545.0800
Value: 79,469.9200
Date: 08-05 08:16:08
Rate: -0.5863
Growth: -61.5600
Val CH: -469.1200
Value: 79,545.8800
Date: 08-05 07:31:36
Rate: -0.5094
Growth: 76.1700
Val CH: -407.5600
Value: 79,607.4400
Date: 08-05 06:47:05
Rate: -0.6045
Growth: -12.3200
Val CH: -483.7300
Value: 79,531.2700
Date: 08-05 06:02:34
Rate: -0.5892
Growth: 102.1700
Val CH: -471.4100
Value: 79,543.5900
Date: 08-05 05:18:04
Rate: -0.7168
Growth: -201.4800
Val CH: -573.5800
Value: 79,441.4200
Date: 08-05 04:33:33
Rate: -0.4650
Growth: -213.2500
Val CH: -372.1000
Value: 79,642.9000
Date: 08-05 03:04:31
Rate: -0.1985
Growth: -132.8500
Val CH: -158.8500
Value: 79,856.1500
Date: 08-05 02:20:01
Rate: -0.0325
Growth: 0.0000
Val CH: -26.0000
Value: 79,989.0000
Date: 07-05 18:54:54
Rate: -1.9332
Growth: 29.9500
Val CH: -1,574.0500
Value: 79,849.9500
Date: 07-05 18:10:24
Rate: -1.9699
Growth: -52.5000
Val CH: -1,604.0000
Value: 79,820.0000
Date: 07-05 17:25:53
Rate: -1.9055
Growth: -224.7400
Val CH: -1,551.5000
Value: 79,872.5000
Date: 07-05 16:41:21
Rate: -1.6294
Growth: -439.0400
Val CH: -1,326.7600
Value: 80,097.2400
Date: 07-05 15:56:50
Rate: -1.0902
Growth: -497.6000
Val CH: -887.7200
Value: 80,536.2800
Date: 07-05 15:12:19
Rate: -0.4791
Growth: -1.0600
Val CH: -390.1200
Value: 81,033.8800
Date: 07-05 14:27:48
Rate: -0.4778
Growth: 60.5000
Val CH: -389.0600
Value: 81,034.9400
Date: 07-05 13:43:17
Rate: -0.5521
Growth: 151.8800
Val CH: -449.5600
Value: 80,974.4400
Date: 07-05 12:58:46
Rate: -0.7387
Growth: -51.7200
Val CH: -601.4400
Value: 80,822.5600
Date: 07-05 12:14:16
Rate: -0.6751
Growth: -133.7300
Val CH: -549.7200
Value: 80,874.2800
Date: 07-05 11:29:45
Rate: -0.5109
Growth: -240.4300
Val CH: -415.9900
Value: 81,008.0100
Date: 07-05 10:45:15
Rate: -0.2156
Growth: -236.6000
Val CH: -175.5600
Value: 81,248.4400
Date: 07-05 10:00:44
Rate: 0.0750
Growth: -133.9800
Val CH: 61.0400
Value: 81,485.0400
Date: 07-05 09:16:13
Rate: 0.2395
Growth: 558.7500
Val CH: 195.0200
Value: 81,619.0200
Date: 07-05 08:31:43
Rate: -0.4467
Growth: 26.5700
Val CH: -363.7300
Value: 81,060.2700
Date: 07-05 07:47:12
Rate: -0.4793
Growth: -25.4200
Val CH: -390.3000
Value: 81,033.7000
Date: 07-05 07:02:41
Rate: -0.4481
Growth: 119.1400
Val CH: -364.8800
Value: 81,059.1200
Date: 07-05 06:18:10
Rate: -0.5944
Growth: -37.4100
Val CH: -484.0200
Value: 80,939.9800
Date: 07-05 05:33:38
Rate: -0.5485
Growth: -76.7400
Val CH: -446.6100
Value: 80,977.3900
Date: 07-05 04:49:08
Rate: -0.4543
Growth: -49.1300
Val CH: -369.8700
Value: 81,054.1300
Date: 07-05 04:04:37
Rate: -0.3939
Growth: 28.2700
Val CH: -320.7400
Value: 81,103.2600
Date: 07-05 03:20:06
Rate: -0.4286
Growth: -117.2900
Val CH: -349.0100
Value: 81,074.9900
Date: 07-05 02:35:35
Rate: -0.2846
Growth: 0.0000
Val CH: -231.7200
Value: 81,192.2800
Date: 07-05 01:51:04
Rate: 0.5618
Growth: 233.8200
Val CH: 454.4900
Value: 81,355.4900
Date: 07-05 01:06:34
Rate: 0.2728
Growth: -179.3300
Val CH: 220.6700
Value: 81,121.6700
Date: 07-05 00:22:03
Rate: 0.4944
Growth: -218.8100
Val CH: 400.0000
Value: 81,301.0000
Date: 06-05 23:37:32
Rate: 0.7649
Growth: 184.7100
Val CH: 618.8100
Value: 81,519.8100
Date: 06-05 22:53:01
Rate: 0.5366
Growth: -249.1200
Val CH: 434.1000
Value: 81,335.1000
Date: 06-05 22:08:29
Rate: 0.8445
Growth: 247.2500
Val CH: 683.2200
Value: 81,584.2200
Date: 06-05 21:23:58
Rate: 0.5389
Growth: 21.4700
Val CH: 435.9700
Value: 81,336.9700
Date: 06-05 20:39:27
Rate: 0.5124
Growth: -128.5400
Val CH: 414.5000
Value: 81,315.5000
Date: 06-05 19:54:57
Rate: 0.6712
Growth: -205.9200
Val CH: 543.0400
Value: 81,444.0400
Date: 06-05 19:10:26
Rate: 0.9258
Growth: 0.0000
Val CH: 748.9600
Value: 81,649.9600
Date: 05-05 19:07:34
Rate: 1.8389
Growth: -221.3900
Val CH: 1,467.8800
Value: 81,291.8800