TGA

Global charts Global stats

Commodity

Crude oil!!! (-0.02)
59.92
Rate: 1.56%
35m,196k,147.35
61.48
Gold!!! (-6.82)
4,079.60
Rate: -2.29%
1M,014m,055k,165.80
4,091.86
Natural gas!!! (0.00)
4.51
Rate: -9.82%
592k,469.73
4.57
Silver!!! (-0.16)
50.41
Rate: -3.06%
12m,331k,926.80
50.70

Crypto

Ada!!! (0.00)
0.43
Rate: 0.77%
615m,740k,889.34
0.43
Bitcoin!!! (-118.07)
81,804.16
Rate: 0.62%
6B,632T,522M,841m,387k,763.71
82,761.13
Bitcoin USD!!! (-133.86)
95,093.25
Rate: 0.62%
7B,112T,310M,743m,448k,029.18
95,971.88
Cosmos!!! (-0.01)
2.43
Rate: 21.37%
99m,868k,482.82
2.43
Dogecoin!!! (0.00)
0.14
Rate: 0.69%
476m,151k,363.32
0.14
Ethereum!!! (-4.70)
2,700.24
Rate: 0.94%
101T,508M,172m,042k,982.81
2,700.24
Solana!!! (0.02)
120.45
Rate: 1.22%
387M,424m,411k,425.47
122.51

Currency

Eur-Gbp!!! (0.00)
0.88
Rate: -11.77%
0.00
0.89
Eur-Jpy (0.00)
179.61
Rate: -0.22%
0.00
175.54
Eur-Rub (0.00)
94.01
Rate: 0.00%
0.00
89.75
Eur-Try!!! (0.00)
49.19
Rate: 0.39%
0.00
49.51
Eur-Usd!!! (0.00)
1.16
Rate: 16.20%
0.00
1.18

Indices

Amsterdam!!! (0.25)
951.92
Rate: -0.01%
0.00
942.75
Berlin!!! (2.55)
23,876.55
Rate: -0.42%
0.00
24,213.46
Hong Kong!!! (-127.64)
26,572.46
Rate: -0.33%
0.00
26,572.46
Istanbul!!! (4.26)
10,565.74
Rate: -0.37%
0.00
10,543.05
London!!! (2.18)
8,764.00
Rate: 0.67%
-475M,248m,068k,526.44
8,736.25
Nasdaq!!! (18.48)
25,158.25
Rate: 0.25%
1M,915m,682k,050.25
25,101.85
Paris!!! (0.55)
8,170.09
Rate: -0.19%
0.00
8,164.82
S&P 500!!! (2.87)
6,752.15
Rate: 1.20%
-617T,807M,112m,544k,861.74
6,787.06
Tokio!!! (-232.89)
50,376.53
Rate: -0.77%
0.00
50,610.09

Stock

Amazon (-0.12)
235.02
Rate: 0.01%
-330M,253m,565k,062.36
279.43
Apple!!! (0.07)
272.41
Rate: 0.52%
-460M,785m,405k,673.55
272.40
ASML!!! (0.84)
1,005.30
Rate: 1.55%
-50M,560m,523k,779.63
1,005.30
Facebook!!! (1.25)
610.06
Rate: 1.51%
-221M,958m,067k,705.40
610.06
Google!!! (0.58)
277.64
Rate: 2.07%
-128M,503m,256k,010.78
276.31
Intel (-0.04)
35.56
Rate: 1.60%
-86M,538m,649k,405.29
35.45
Mc Donalds!!! (0.18)
305.40
Rate: -0.85%
-23M,110m,832k,260.89
309.21
Microsoft!!! (0.14)
509.87
Rate: 2.38%
-327M,232m,504k,778.05
507.08
NVidia!!! (0.78)
189.12
Rate: 3.34%
-571M,785m,581k,009.13
187.06
Samsung!!! (-700.00)
97,200.00
Rate: -1.82%
-26T,190M,232m,956k,200.00
96,650.00
Tesla!!! (0.25)
404.35
Rate: 4.75%
-1T,014M,802m,740k,043.90
412.72
15-11-2025 01:14:24 01:59:24

Solana (SOL-EUR)


Rate: 1.2187%
Value: 120.4503

Day Score: 0.0184

117.5922 <> 157.9286
-0.8280 (-0.8280) <> 0.0757 (0.2604)
Money (8h): 125M,353m,274k,651.0694
Money (30d): 387M,424m,411k,425.4674
Value
2.3486
Market
2.3677
Rating
-2.9796%
Rate
2.0622
Senario
0.0833
Result T
M: -3.5823 (14-11 21:18 : 124.0326)
Way
Way Ai

Value's

Opening value 119.00
Close value 119.35
Previouse close value 124.78
Current rate 1.22
Current value 120.4503
High value 120.45
Low value 119.35
Volume 6M,936m,764k,928.00
Cash flow 66M,732m,875k,776.00
Money change -151M,963m,766k,466.94

Change's

Value change 1.4503
Rate change 2.9796%
Volume change -1M,261m,630k,976.0000
Cash change -1M,301m,241k,856.0000
Earnings TODO
Bid price 0.0000
Ask price 0.0000
Money (4h) 786m,633k,223.5622
Dividend factor 0.0000
Sentiment factor Positive

Kpi's

ValueChange TGP -2.2011
Value TGP 122.7989
Rate TGP -1.7609%
Outway mov. 0.1666
Positive block pattern 0.00
Rate pattern 2.06
Senario Positive
Growth pattern Neutral
Growth pattern value 120.1910
ML 122.5124
ML trail 124.5746

Grow

Growth 0.0000 Neutral
Growth TGP 0.0833
Growth Day TGP 0.0184
Growth Week TGP 0.0376
Value 2h -24.9819 (15-11 03:14 | 107.9593)
Value 4h 72.0479 (15-11 05:14 | 156.4742)
Value 8h 2.3578 (15-11 09:14 | 121.6291)
Value 2d -5.3502 (17-11 01:14 | 117.7752)
Value 1w 1.5625 (22-11 01:14 | 121.2315)
Ai Est. (2h) 122.5124
Ai Est. (4h) 122.5698
Ai Est. (8h) 121.0103
Day
Week
Month
Movement
n
Trail
ps
ne
ps
ps
ps
ps
ne
ne
ne
ne
n
n
ps
ps
ps
ne
ne
ne
ps
ps
n
ne
ps
ne
ne
ps
ne
n
n
ne
n
ne
ps
ps
ne
n
ps
n
ne
ps
ps
ne
ne
ps
ne
ne
ps
CR
ps
ps
CR
n
n
ne
ne
ne
ps
CR
CR
ne
ps
ne
ps
ps
ps
n
ps
ne
ps
ne
ne
ps
ne
n
n

Date: 14-11 19:18:15
Rate: -1.7609
Growth: 0.1666
Val CH: -2.2011
Value: 122.7989
Date: 14-11 18:33:44
Rate: -1.8942
Growth: -0.6851
Val CH: -2.3677
Value: 122.6323
Date: 14-11 17:49:13
Rate: -1.3461
Growth: 0.8325
Val CH: -1.6826
Value: 123.3174
Date: 14-11 17:04:42
Rate: -2.0121
Growth: 1.2541
Val CH: -2.5151
Value: 122.4849
Date: 14-11 16:20:12
Rate: -3.0153
Growth: 2.1704
Val CH: -3.7692
Value: 121.2308
Date: 14-11 15:35:40
Rate: -4.7517
Growth: 1.4682
Val CH: -5.9396
Value: 119.0604
Date: 14-11 14:51:09
Rate: -5.9263
Growth: -1.5494
Val CH: -7.4078
Value: 117.5922
Date: 14-11 14:06:38
Rate: -4.6868
Growth: -0.5424
Val CH: -5.8585
Value: 119.1415
Date: 14-11 13:22:07
Rate: -4.2529
Growth: -1.6707
Val CH: -5.3161
Value: 119.6839
Date: 14-11 12:37:36
Rate: -2.9163
Growth: -1.1996
Val CH: -3.6454
Value: 121.3546
Date: 14-11 11:53:05
Rate: -1.9567
Growth: 0.0000
Val CH: -2.4458
Value: 122.5542
Date: 13-11 13:13:14
Rate: 1.8307
Growth: -0.0059
Val CH: 2.4166
Value: 134.4166
Date: 13-11 12:28:43
Rate: 1.8352
Growth: 0.7871
Val CH: 2.4225
Value: 134.4225
Date: 13-11 11:44:12
Rate: 1.2389
Growth: 0.3483
Val CH: 1.6354
Value: 133.6354
Date: 13-11 10:59:42
Rate: 0.9751
Growth: 0.7926
Val CH: 1.2871
Value: 133.2871
Date: 13-11 10:15:11
Rate: 0.3746
Growth: -1.9185
Val CH: 0.4945
Value: 132.4945
Date: 13-11 09:30:40
Rate: 1.8280
Growth: -0.2389
Val CH: 2.4130
Value: 134.4130
Date: 13-11 08:46:10
Rate: 2.0090
Growth: -0.8179
Val CH: 2.6519
Value: 134.6519
Date: 13-11 08:01:39
Rate: 2.6286
Growth: 0.4269
Val CH: 3.4698
Value: 135.4698
Date: 13-11 07:17:08
Rate: 2.3052
Growth: 1.8247
Val CH: 3.0429
Value: 135.0429
Date: 13-11 06:32:37
Rate: 0.9229
Growth: 0.0938
Val CH: 1.2182
Value: 133.2182
Date: 13-11 05:48:06
Rate: 0.8519
Growth: -0.4568
Val CH: 1.1245
Value: 133.1245
Date: 13-11 05:03:35
Rate: 1.1980
Growth: 2.5729
Val CH: 1.5813
Value: 133.5813
Date: 13-11 04:19:04
Rate: -0.7512
Growth: -0.7524
Val CH: -0.9916
Value: 131.0085
Date: 13-11 03:34:33
Rate: -0.1812
Growth: -0.7683
Val CH: -0.2392
Value: 131.7608
Date: 13-11 02:50:03
Rate: 0.4008
Growth: 0.3581
Val CH: 0.5291
Value: 132.5291
Date: 13-11 02:05:32
Rate: 0.1296
Growth: -0.5976
Val CH: 0.1711
Value: 132.1711
Date: 13-11 01:21:01
Rate: 0.5823
Growth: 0.0000
Val CH: 0.7687
Value: 132.7687
Date: 13-11 00:36:31
Rate: -0.5172
Growth: -0.0732
Val CH: -0.6879
Value: 132.3121
Date: 12-11 23:51:59
Rate: -0.4622
Growth: -0.4548
Val CH: -0.6147
Value: 132.3853
Date: 12-11 23:07:28
Rate: -0.1203
Growth: -0.0094
Val CH: -0.1599
Value: 132.8401
Date: 12-11 22:22:57
Rate: -0.1132
Growth: -0.2788
Val CH: -0.1505
Value: 132.8495
Date: 12-11 21:38:26
Rate: 0.0964
Growth: 1.0848
Val CH: 0.1283
Value: 133.1283
Date: 12-11 20:53:55
Rate: -0.7192
Growth: 0.3756
Val CH: -0.9565
Value: 132.0435
Date: 12-11 20:09:24
Rate: -1.0016
Growth: -0.7131
Val CH: -1.3321
Value: 131.6679
Date: 12-11 19:22:47
Rate: -0.4654
Growth: -0.0626
Val CH: -0.6190
Value: 132.3810
Date: 12-11 18:38:16
Rate: -0.4184
Growth: 0.1408
Val CH: -0.5564
Value: 132.4436
Date: 12-11 17:53:45
Rate: -0.5242
Growth: 0.0000
Val CH: -0.6972
Value: 132.3028
Date: 11-10 14:41:31
Rate: -2.5132
Growth: -0.3992
Val CH: -4.0714
Value: 157.9286
Date: 11-10 13:56:46
Rate: -2.2668
Growth: 0.3994
Val CH: -3.6722
Value: 158.3278
Date: 11-10 13:12:05
Rate: -2.5134
Growth: 0.6576
Val CH: -4.0717
Value: 157.9283
Date: 11-10 10:14:55
Rate: -2.9193
Growth: -0.5030
Val CH: -4.7292
Value: 157.2708
Date: 11-10 09:30:24
Rate: -2.6088
Growth: -2.0007
Val CH: -4.2262
Value: 157.7738
Date: 11-10 08:45:53
Rate: -1.3738
Growth: 2.4314
Val CH: -2.2255
Value: 159.7745
Date: 11-10 08:01:21
Rate: -2.8746
Growth: -2.3023
Val CH: -4.6569
Value: 157.3432
Date: 11-10 07:16:50
Rate: -1.4534
Growth: -0.6467
Val CH: -2.3545
Value: 159.6455
Date: 11-10 06:32:19
Rate: -1.0542
Growth: 2.4335
Val CH: -1.7079
Value: 160.2921
Date: 11-10 05:47:48
Rate: -2.5564
Growth: -4.9475
Val CH: -4.1414
Value: 157.8586
Date: 11-10 05:03:16
Rate: 0.4976
Growth: 2.5042
Val CH: 0.8061
Value: 162.8061
Date: 11-10 04:18:45
Rate: -1.0482
Growth: 1.0767
Val CH: -1.6981
Value: 160.3019
Date: 11-10 03:34:14
Rate: -1.7128
Growth: -3.9665
Val CH: -2.7748
Value: 159.2252
Date: 11-10 02:49:43
Rate: 0.7356
Growth: 0.0000
Val CH: 1.1917
Value: 163.1917
Date: 11-10 02:05:11
Rate: -14.6142
Growth: 0.0000
Val CH: -27.7669
Value: 162.2331
Date: 10-10 20:52:57
Rate: -6.0930
Growth: -1.1067
Val CH: -11.6376
Value: 179.3624
Date: 10-10 20:08:25
Rate: -5.5135
Growth: -0.9276
Val CH: -10.5309
Value: 180.4691
Date: 10-10 19:23:53
Rate: -5.0279
Growth: -1.5569
Val CH: -9.6032
Value: 181.3968
Date: 10-10 18:39:21
Rate: -4.2128
Growth: 0.6229
Val CH: -8.0464
Value: 182.9536
Date: 10-10 17:54:50
Rate: -4.5389
Growth: -6.0685
Val CH: -8.6693
Value: 182.3308
Date: 10-10 17:10:17
Rate: -1.3616
Growth: -4.3147
Val CH: -2.6007
Value: 188.3993
Date: 10-10 16:25:35
Rate: 0.8974
Growth: -0.2157
Val CH: 1.7139
Value: 192.7139
Date: 10-10 15:40:56
Rate: 1.0103
Growth: 1.5569
Val CH: 1.9296
Value: 192.9296
Date: 10-10 14:56:25
Rate: 0.1952
Growth: -0.2006
Val CH: 0.3727
Value: 191.3727
Date: 10-10 14:11:55
Rate: 0.3002
Growth: 0.9803
Val CH: 0.5734
Value: 191.5734
Date: 10-10 13:27:24
Rate: -0.2131
Growth: 0.7324
Val CH: -0.4069
Value: 190.5931
Date: 10-10 12:42:52
Rate: -0.5965
Growth: 0.2896
Val CH: -1.1394
Value: 189.8606
Date: 10-10 11:58:20
Rate: -0.7481
Growth: -0.0532
Val CH: -1.4289
Value: 189.5711
Date: 10-10 11:13:29
Rate: -0.7203
Growth: 0.5580
Val CH: -1.3757
Value: 189.6243
Date: 10-10 09:44:24
Rate: -1.0124
Growth: -2.7735
Val CH: -1.9338
Value: 189.0662
Date: 10-10 08:15:09
Rate: 0.4397
Growth: 0.8538
Val CH: 0.8398
Value: 191.8398
Date: 10-10 07:30:38
Rate: -0.0073
Growth: -0.3564
Val CH: -0.0140
Value: 190.9860
Date: 10-10 06:46:06
Rate: 0.1793
Growth: -0.1803
Val CH: 0.3424
Value: 191.3424
Date: 10-10 06:01:33
Rate: 0.2736
Growth: 1.3714
Val CH: 0.5226
Value: 191.5226
Date: 10-10 05:17:01
Rate: -0.4444
Growth: -1.1566
Val CH: -0.8488
Value: 190.1512
Date: 10-10 04:32:29
Rate: 0.1611
Growth: -0.0275
Val CH: 0.3078
Value: 191.3078
Date: 10-10 03:47:57
Rate: 0.1755
Growth: -0.0807
Val CH: 0.3353
Value: 191.3353
Date: 10-10 03:03:25
Rate: 0.2178
Growth: -0.2028
Val CH: 0.4160
Value: 191.4160
Date: 10-10 02:18:51
Rate: 0.3239
Growth: 0.0000
Val CH: 0.6187
Value: 191.6187
Date: 09-10 21:51:08
Rate: -4.0489
Growth: -0.7813
Val CH: -7.9764
Value: 189.0236
Date: 09-10 20:22:06
Rate: -3.6523
Growth: 1.2727
Val CH: -7.1951
Value: 189.8049
Date: 09-10 19:37:35
Rate: -4.2984
Growth: -1.0603
Val CH: -8.4678
Value: 188.5322
Date: 09-10 18:53:03
Rate: -3.7601
Growth: -0.3283
Val CH: -7.4075
Value: 189.5925
Date: 09-10 18:08:32
Rate: -3.5935
Growth: -0.6267
Val CH: -7.0792
Value: 189.9208
Date: 09-10 17:35:12
Rate: -3.2754
Growth: -4.1809
Val CH: -6.4526
Value: 190.5475
Date: 09-10 15:05:44
Rate: -1.1531
Growth: 1.7396
Val CH: -2.2716
Value: 194.7284
Date: 09-10 14:21:12
Rate: -2.0362
Growth: 0.7846
Val CH: -4.0113
Value: 192.9887
Date: 09-10 13:36:39
Rate: -2.4345
Growth: 0.4754
Val CH: -4.7959
Value: 192.2041
Date: 09-10 12:52:07
Rate: -2.6758
Growth: 0.7327
Val CH: -5.2713
Value: 191.7287
Date: 09-10 12:07:21
Rate: -3.0477
Growth: 0.7604
Val CH: -6.0039
Value: 190.9961
Date: 09-10 11:22:50
Rate: -3.4337
Growth: -0.6554
Val CH: -6.7643
Value: 190.2357
Date: 09-10 10:38:19
Rate: -3.1009
Growth: -3.9663
Val CH: -6.1089
Value: 190.8911
Date: 09-10 09:09:17
Rate: -1.0876
Growth: -0.5398
Val CH: -2.1426
Value: 194.8574
Date: 09-10 08:24:46
Rate: -0.8136
Growth: -0.6254
Val CH: -1.6028
Value: 195.3972
Date: 09-10 07:40:15
Rate: -0.4961
Growth: 1.0856
Val CH: -0.9774
Value: 196.0226
Date: 09-10 06:55:42
Rate: -1.0472
Growth: 0.8103
Val CH: -2.0630
Value: 194.9370
Date: 09-10 06:11:09
Rate: -1.4585
Growth: -0.0493
Val CH: -2.8733
Value: 194.1267
Date: 09-10 05:26:37
Rate: -1.4335
Growth: -0.6133
Val CH: -2.8241
Value: 194.1759
Date: 09-10 04:41:48
Rate: -1.1222
Growth: -0.6718
Val CH: -2.2107
Value: 194.7893
Date: 09-10 03:57:15
Rate: -0.7812
Growth: 0.0409
Val CH: -1.5389
Value: 195.4611
Date: 09-10 03:12:44
Rate: -0.8019
Growth: 0.0000
Val CH: -1.5798
Value: 195.4202
Date: 09-10 00:58:55
Rate: 4.2111
Growth: 0.0197
Val CH: 7.9589
Value: 196.9589
Date: 09-10 00:14:17
Rate: 4.2006
Growth: 0.5667
Val CH: 7.9392
Value: 196.9392
Date: 08-10 23:29:32
Rate: 3.9008
Growth: -0.4284
Val CH: 7.3725
Value: 196.3725
Date: 08-10 22:44:52
Rate: 4.1274
Growth: -0.2507
Val CH: 7.8008
Value: 196.8008
Date: 08-10 22:00:13
Rate: 4.2601
Growth: 1.0427
Val CH: 8.0515
Value: 197.0515
Date: 08-10 21:15:39
Rate: 3.7084
Growth: -0.1005
Val CH: 7.0088
Value: 196.0088
Date: 08-10 20:31:05
Rate: 3.7616
Growth: 0.0251
Val CH: 7.1093
Value: 196.1093
Date: 08-10 20:18:18
Rate: 3.7483
Growth: 0.6390
Val CH: 7.0843
Value: 196.0843
Date: 08-10 19:38:31
Rate: 3.4102
Growth: 2.8484
Val CH: 6.4453
Value: 195.4453
Date: 08-10 19:00:56
Rate: 1.9031
Growth: 1.2541
Val CH: 3.5969
Value: 192.5969
Date: 08-10 18:16:26
Rate: 1.2396
Growth: -0.1835
Val CH: 2.3428
Value: 191.3428
Date: 08-10 17:31:55
Rate: 1.3367
Growth: 1.3275
Val CH: 2.5263
Value: 191.5263
Date: 08-10 17:20:02
Rate: 0.6343
Growth: -0.8010
Val CH: 1.1988
Value: 190.1988
Date: 08-10 16:35:30
Rate: 1.0581
Growth: 1.9568
Val CH: 1.9998
Value: 190.9998
Date: 08-10 15:50:50
Rate: 0.0227
Growth: -2.1084
Val CH: 0.0430
Value: 189.0430
Date: 08-10 15:05:58
Rate: 1.1383
Growth: 0.5741
Val CH: 2.1514
Value: 191.1514
Date: 08-10 14:21:27
Rate: 0.8345
Growth: 0.9394
Val CH: 1.5773
Value: 190.5773
Date: 08-10 09:09:52
Rate: 0.3375
Growth: 0.2394
Val CH: 0.6379
Value: 189.6379
Date: 08-10 08:25:20
Rate: 0.2108
Growth: 0.7892
Val CH: 0.3984
Value: 189.3984
Date: 08-10 07:40:47
Rate: -0.2067
Growth: -0.6109
Val CH: -0.3907
Value: 188.6093
Date: 08-10 05:27:15
Rate: 0.1165
Growth: -1.8660
Val CH: 0.2202
Value: 189.2202
Date: 08-10 04:42:43
Rate: 1.1038
Growth: -0.0103
Val CH: 2.0862
Value: 191.0862
Date: 08-10 03:58:12
Rate: 1.1092
Growth: 1.1126
Val CH: 2.0965
Value: 191.0965
Date: 08-10 03:13:40
Rate: 0.5206
Growth: 0.2369
Val CH: 0.9839
Value: 189.9839
Date: 08-10 02:29:08
Rate: 0.3952
Growth: 0.0000
Val CH: 0.7470
Value: 189.7470
Date: 07-10 20:31:54
Rate: -4.0670
Growth: -0.6279
Val CH: -8.0934
Value: 190.9066
Date: 07-10 19:47:22
Rate: -3.7515
Growth: 0.5421
Val CH: -7.4656
Value: 191.5344
Date: 07-10 18:18:21
Rate: -4.0239
Growth: -0.7331
Val CH: -8.0077
Value: 190.9923
Date: 07-10 17:33:51
Rate: -3.6556
Growth: -2.5645
Val CH: -7.2746
Value: 191.7254
Date: 07-10 16:49:20
Rate: -2.3669
Growth: -1.1855
Val CH: -4.7101
Value: 194.2899
Date: 07-10 16:04:49
Rate: -1.7711
Growth: -2.7847
Val CH: -3.5246
Value: 195.4754
Date: 07-10 15:20:10
Rate: -0.3718
Growth: 1.1646
Val CH: -0.7399
Value: 198.2601
Date: 07-10 14:35:38
Rate: -0.9570
Growth: -0.5828
Val CH: -1.9044
Value: 197.0956
Date: 07-10 13:51:07
Rate: -0.6642
Growth: -0.2421
Val CH: -1.3217
Value: 197.6783
Date: 07-10 13:06:34
Rate: -0.5425
Growth: -0.0252
Val CH: -1.0796
Value: 197.9204
Date: 07-10 12:22:02
Rate: -0.5298
Growth: 0.5610
Val CH: -1.0544
Value: 197.9456
Date: 07-10 11:37:23
Rate: -0.8118
Growth: 0.3627
Val CH: -1.6154
Value: 197.3846
Date: 07-10 10:52:34
Rate: -0.9940
Growth: -0.5270
Val CH: -1.9781
Value: 197.0219
Date: 07-10 10:08:01
Rate: -0.7292
Growth: 0.5354
Val CH: -1.4511
Value: 197.5489
Date: 07-10 09:23:25
Rate: -0.9982
Growth: -1.2564
Val CH: -1.9865
Value: 197.0135
Date: 07-10 08:38:54
Rate: -0.3669
Growth: -2.2853
Val CH: -0.7301
Value: 198.2699
Date: 07-10 07:54:01
Rate: 0.7815
Growth: 0.1794
Val CH: 1.5552
Value: 200.5552
Date: 07-10 07:09:30
Rate: 0.6914
Growth: 1.1356
Val CH: 1.3758
Value: 200.3758
Date: 07-10 06:24:58
Rate: 0.1207
Growth: 0.0093
Val CH: 0.2402
Value: 199.2402
Date: 07-10 05:40:27
Rate: 0.1161
Growth: -0.2506
Val CH: 0.2310
Value: 199.2310
Date: 07-10 04:55:56
Rate: 0.2420
Growth: 0.5042
Val CH: 0.4816
Value: 199.4816
Date: 07-10 04:11:24
Rate: -0.0114
Growth: 1.2541
Val CH: -0.0226
Value: 198.9774
Date: 07-10 03:26:53
Rate: -0.6416
Growth: -0.3818
Val CH: -1.2768
Value: 197.7233
Date: 07-10 02:42:13
Rate: -0.4497
Growth: 0.0000
Val CH: -0.8949
Value: 198.1051
Date: 06-10 20:44:57
Rate: 3.0181
Growth: -1.2828
Val CH: 5.8852
Value: 200.8852
Date: 06-10 20:00:27
Rate: 3.6759
Growth: 0.7964
Val CH: 7.1680
Value: 202.1680
Date: 06-10 19:15:56
Rate: 3.2675
Growth: 0.9308
Val CH: 6.3716
Value: 201.3716
Date: 06-10 18:31:24
Rate: 2.7901
Growth: -1.1425
Val CH: 5.4408
Value: 200.4408
Date: 06-10 17:46:54
Rate: 3.3761
Growth: 2.4618
Val CH: 6.5833
Value: 201.5833
Date: 06-10 17:02:23
Rate: 2.1136
Growth: -1.6112
Val CH: 4.1215
Value: 199.1215
Date: 06-10 16:17:53
Rate: 2.9399
Growth: 0.2075
Val CH: 5.7328
Value: 200.7328
Date: 06-10 15:33:22
Rate: 2.8334
Growth: 0.5836
Val CH: 5.5252
Value: 200.5252
Date: 06-10 14:48:51
Rate: 2.5342
Growth: 0.2717
Val CH: 4.9416
Value: 199.9416
Date: 06-10 14:04:20
Rate: 2.3948
Growth: 0.5988
Val CH: 4.6700
Value: 199.6700
Date: 06-10 13:19:50
Rate: 2.0878
Growth: -0.8517
Val CH: 4.0711
Value: 199.0711
Date: 06-10 11:50:48
Rate: 2.5246
Growth: -0.6231
Val CH: 4.9229
Value: 199.9229
Date: 06-10 11:06:17
Rate: 2.8441
Growth: 1.1342
Val CH: 5.5460
Value: 200.5460
Date: 06-10 10:21:45
Rate: 2.2625
Growth: 0.2788
Val CH: 4.4118
Value: 199.4118
Date: 06-10 09:37:15
Rate: 2.1195
Growth: 0.5862
Val CH: 4.1331
Value: 199.1331
Date: 06-10 08:08:13
Rate: 1.8189
Growth: 1.3375
Val CH: 3.5468
Value: 198.5468
Date: 06-10 06:48:39
Rate: 1.1330
Growth: -0.8307
Val CH: 2.2094
Value: 197.2094
Date: 06-10 06:04:07
Rate: 1.5590
Growth: -0.1145
Val CH: 3.0400
Value: 198.0400
Date: 06-10 05:19:35
Rate: 1.6177
Growth: 1.3859
Val CH: 3.1545
Value: 198.1545
Date: 06-10 04:35:03
Rate: 0.9070
Growth: -0.1704
Val CH: 1.7686
Value: 196.7686
Date: 06-10 03:50:31
Rate: 0.9944
Growth: 2.1230
Val CH: 1.9391
Value: 196.9391
Date: 06-10 03:06:00
Rate: -0.0943
Growth: -1.1707
Val CH: -0.1839
Value: 194.8161
Date: 06-10 02:21:28
Rate: 0.5060
Growth: 0.0000
Val CH: 0.9868
Value: 195.9868
Date: 06-10 01:36:57
Rate: 0.7863
Growth: 0.8635
Val CH: 1.5254
Value: 195.5254
Date: 06-10 00:52:27
Rate: 0.3412
Growth: -0.7405
Val CH: 0.6619
Value: 194.6619
Date: 06-10 00:07:55
Rate: 0.7229
Growth: 1.0332
Val CH: 1.4025
Value: 195.4025
Date: 05-10 22:38:53
Rate: 0.1904
Growth: 0.3392
Val CH: 0.3693
Value: 194.3693
Date: 05-10 21:54:22
Rate: 0.0155
Growth: -1.0486
Val CH: 0.0301
Value: 194.0301
Date: 05-10 21:09:51
Rate: 0.5560
Growth: 0.2489
Val CH: 1.0787
Value: 195.0787
Date: 05-10 20:25:20
Rate: 0.4277
Growth: -0.8089
Val CH: 0.8298
Value: 194.8298
Date: 05-10 18:56:18
Rate: 0.8447
Growth: -0.8925
Val CH: 1.6387
Value: 195.6387
Date: 05-10 17:27:05
Rate: 1.3048
Growth: -0.1233
Val CH: 2.5312
Value: 196.5312
Date: 05-10 16:42:35
Rate: 1.3683
Growth: -0.6021
Val CH: 2.6545
Value: 196.6545
Date: 05-10 15:58:04
Rate: 1.6787
Growth: -0.1779
Val CH: 3.2566
Value: 197.2566
Date: 05-10 15:13:31
Rate: 1.7704
Growth: -0.0107
Val CH: 3.4345
Value: 197.4345
Date: 05-10 14:28:59
Rate: 1.7759
Growth: -0.3449
Val CH: 3.4452
Value: 197.4452
Date: 05-10 13:44:28
Rate: 1.9537
Growth: 0.1353
Val CH: 3.7902
Value: 197.7902
Date: 05-10 12:59:57
Rate: 1.8840
Growth: 0.2007
Val CH: 3.6549
Value: 197.6549
Date: 05-10 12:15:26
Rate: 1.7805
Growth: -3.3013
Val CH: 3.4542
Value: 197.4542
Date: 05-10 11:30:56
Rate: 3.4822
Growth: -0.0356
Val CH: 6.7555
Value: 200.7555
Date: 05-10 10:46:25
Rate: 3.5006
Growth: -0.8262
Val CH: 6.7911
Value: 200.7911
Date: 05-10 10:01:54
Rate: 3.9264
Growth: 0.3240
Val CH: 7.6173
Value: 201.6173
Date: 05-10 09:17:23
Rate: 3.7594
Growth: 0.6281
Val CH: 7.2933
Value: 201.2933
Date: 05-10 08:32:52
Rate: 3.4357
Growth: 0.9963
Val CH: 6.6652
Value: 200.6652
Date: 05-10 07:48:20
Rate: 2.9221
Growth: 0.1823
Val CH: 5.6688
Value: 199.6688
Date: 05-10 07:03:49
Rate: 2.8281
Growth: 2.2619
Val CH: 5.4865
Value: 199.4865
Date: 05-10 06:19:18
Rate: 1.6622
Growth: 0.2810
Val CH: 3.2246
Value: 197.2246
Date: 05-10 05:34:47
Rate: 1.5173
Growth: 1.2354
Val CH: 2.9436
Value: 196.9436
Date: 05-10 04:50:16
Rate: 0.8805
Growth: 1.6922
Val CH: 1.7082
Value: 195.7082
Date: 05-10 04:05:46
Rate: 0.0083
Growth: -0.3410
Val CH: 0.0160
Value: 194.0160
Date: 05-10 02:36:44
Rate: 0.1841
Growth: 0.0000
Val CH: 0.3571
Value: 194.3571
Date: 05-10 01:52:13
Rate: -1.8728
Growth: 0.2399
Val CH: -3.7082
Value: 194.2918
Date: 05-10 01:07:42
Rate: -1.9940
Growth: 0.2925
Val CH: -3.9481
Value: 194.0519
Date: 05-10 00:23:10
Rate: -2.1417
Growth: -0.6322
Val CH: -4.2406
Value: 193.7595
Date: 04-10 23:38:39
Rate: -1.8224
Growth: 0.5118
Val CH: -3.6083
Value: 194.3917
Date: 04-10 22:54:09
Rate: -2.0809
Growth: 0.2747
Val CH: -4.1202
Value: 193.8798
Date: 04-10 22:09:38
Rate: -2.2196
Growth: 0.7991
Val CH: -4.3949
Value: 193.6051
Date: 04-10 21:25:07
Rate: -2.6232
Growth: -0.0884
Val CH: -5.1940
Value: 192.8060
Date: 04-10 20:40:36
Rate: -2.5786
Growth: 0.1728
Val CH: -5.1056
Value: 192.8944
Date: 04-10 19:56:05
Rate: -2.6658
Growth: 0.2098
Val CH: -5.2784
Value: 192.7216
Date: 04-10 19:11:34
Rate: -2.7718
Growth: 1.0616
Val CH: -5.4882
Value: 192.5118
Date: 04-10 18:27:03
Rate: -3.3079
Growth: -0.2405
Val CH: -6.5497
Value: 191.4503
Date: 04-10 17:42:32
Rate: -3.1865
Growth: -2.2269
Val CH: -6.3092
Value: 191.6908
Date: 04-10 16:58:01
Rate: -2.0618
Growth: -0.9251
Val CH: -4.0823
Value: 193.9177
Date: 04-10 16:13:30
Rate: -1.5946
Growth: -0.3884
Val CH: -3.1572
Value: 194.8428
Date: 04-10 15:28:59
Rate: -1.3984
Growth: 0.2340
Val CH: -2.7688
Value: 195.2312
Date: 04-10 14:44:28
Rate: -1.5166
Growth: -0.3046
Val CH: -3.0029
Value: 194.9972
Date: 04-10 13:59:57
Rate: -1.3628
Growth: -0.0004
Val CH: -2.6983
Value: 195.3017
Date: 04-10 13:15:26
Rate: -1.3626
Growth: 0.0379
Val CH: -2.6979
Value: 195.3021
Date: 04-10 11:46:25
Rate: -1.3817
Growth: 0.2730
Val CH: -2.7358
Value: 195.2642
Date: 04-10 11:01:54
Rate: -1.5196
Growth: -0.4801
Val CH: -3.0088
Value: 194.9912
Date: 04-10 10:17:23
Rate: -1.2771
Growth: -0.0078
Val CH: -2.5287
Value: 195.4713
Date: 04-10 09:32:52
Rate: -1.2732
Growth: -0.4579
Val CH: -2.5209
Value: 195.4791
Date: 04-10 08:48:20
Rate: -1.0419
Growth: 0.0255
Val CH: -2.0630
Value: 195.9370
Date: 04-10 08:03:49
Rate: -1.0548
Growth: -0.1010
Val CH: -2.0885
Value: 195.9115
Date: 04-10 07:19:18
Rate: -1.0038
Growth: 0.8296
Val CH: -1.9876
Value: 196.0124
Date: 04-10 06:34:48
Rate: -1.4228
Growth: 0.0622
Val CH: -2.8171
Value: 195.1829
Date: 04-10 05:50:16
Rate: -1.4542
Growth: -0.6597
Val CH: -2.8793
Value: 195.1207
Date: 04-10 05:05:45
Rate: -1.1210
Growth: -0.7837
Val CH: -2.2196
Value: 195.7804
Date: 04-10 03:36:43
Rate: -0.7252
Growth: -1.0303
Val CH: -1.4359
Value: 196.5641
Date: 04-10 02:52:12
Rate: -0.2048
Growth: 0.0000
Val CH: -0.4056
Value: 197.5944
Date: 04-10 02:07:41
Rate: -0.7401
Growth: 2.6377
Val CH: -1.4802
Value: 198.5198
Date: 03-10 20:11:06
Rate: -2.0590
Growth: -2.0960
Val CH: -4.1179
Value: 195.8821
Date: 03-10 19:26:35
Rate: -1.0109
Growth: -3.1433
Val CH: -2.0219
Value: 197.9781
Date: 03-10 18:42:04
Rate: 0.5607
Growth: 1.2759
Val CH: 1.1214
Value: 201.1214
Date: 03-10 17:57:34
Rate: -0.0773
Growth: 3.8902
Val CH: -0.1545
Value: 199.8455
Date: 03-10 17:13:03
Rate: -2.0224
Growth: -0.2691
Val CH: -4.0447
Value: 195.9553
Date: 03-10 15:44:01
Rate: -1.8878
Growth: -0.1039
Val CH: -3.7756
Value: 196.2244
Date: 03-10 14:59:30
Rate: -1.8359
Growth: -0.3874
Val CH: -3.6717
Value: 196.3283
Date: 03-10 14:14:59
Rate: -1.6422
Growth: 0.2595
Val CH: -3.2843
Value: 196.7157
Date: 03-10 13:30:28
Rate: -1.7719
Growth: -0.6730
Val CH: -3.5438
Value: 196.4562
Date: 03-10 12:45:57
Rate: -1.4354
Growth: 0.2243
Val CH: -2.8708
Value: 197.1292
Date: 03-10 12:01:26
Rate: -1.5476
Growth: 1.5056
Val CH: -3.0951
Value: 196.9049
Date: 03-10 10:32:24
Rate: -2.3004
Growth: 0.2090
Val CH: -4.6007
Value: 195.3993
Date: 03-10 09:47:54
Rate: -2.4049
Growth: -0.5281
Val CH: -4.8097
Value: 195.1903
Date: 03-10 09:03:23
Rate: -2.1408
Growth: -1.5622
Val CH: -4.2816
Value: 195.7184
Date: 03-10 08:18:52
Rate: -1.3597
Growth: -0.0302
Val CH: -2.7194
Value: 197.2806
Date: 03-10 07:34:21
Rate: -1.3446
Growth: -0.5531
Val CH: -2.6892
Value: 197.3109
Date: 03-10 06:49:50
Rate: -1.0681
Growth: -0.2445
Val CH: -2.1361
Value: 197.8639
Date: 03-10 06:05:18
Rate: -0.9458
Growth: -1.6180
Val CH: -1.8916
Value: 198.1084
Date: 03-10 05:20:48
Rate: -0.1368
Growth: 2.2455
Val CH: -0.2735
Value: 199.7265
Date: 03-10 04:36:16
Rate: -1.2595
Growth: -0.0407
Val CH: -2.5191
Value: 197.4809
Date: 03-10 03:51:45
Rate: -1.2392
Growth: -0.6723
Val CH: -2.4784
Value: 197.5216
Date: 03-10 03:07:14
Rate: -0.9030
Growth: -0.8339
Val CH: -1.8060
Value: 198.1940
Date: 03-10 02:22:42
Rate: -0.4861
Growth: 0.0000
Val CH: -0.9721
Value: 199.0279
Date: 02-10 21:55:05
Rate: 5.1116
Growth: 0.2450
Val CH: 9.6610
Value: 198.6610
Date: 02-10 21:10:34
Rate: 4.9820
Growth: 1.3147
Val CH: 9.4161
Value: 198.4161
Date: 02-10 20:26:02
Rate: 4.2864
Growth: 1.0728
Val CH: 8.1013
Value: 197.1013
Date: 02-10 19:41:31
Rate: 3.7188
Growth: 1.2638
Val CH: 7.0286
Value: 196.0286
Date: 02-10 18:57:00
Rate: 3.0501
Growth: 0.4624
Val CH: 5.7648
Value: 194.7648
Date: 02-10 18:09:35
Rate: 2.8055
Growth: 1.7716
Val CH: 5.3024
Value: 194.3024
Date: 02-10 17:25:04
Rate: 1.8681
Growth: -0.4273
Val CH: 3.5308
Value: 192.5308
Date: 02-10 16:40:33
Rate: 2.0942
Growth: -0.2304
Val CH: 3.9581
Value: 192.9581
Date: 02-10 15:56:02
Rate: 2.2161
Growth: 0.0311
Val CH: 4.1885
Value: 193.1885
Date: 02-10 15:11:31
Rate: 2.1997
Growth: 0.5157
Val CH: 4.1574
Value: 193.1574
Date: 02-10 14:26:59
Rate: 1.9268
Growth: 0.8070
Val CH: 3.6417
Value: 192.6417
Date: 02-10 13:42:28
Rate: 1.4999
Growth: 0.0792
Val CH: 2.8347
Value: 191.8347
Date: 02-10 12:57:57
Rate: 1.4579
Growth: 0.0686
Val CH: 2.7555
Value: 191.7555
Date: 02-10 12:13:26
Rate: 1.4216
Growth: 0.1143
Val CH: 2.6869
Value: 191.6869
Date: 02-10 11:28:55
Rate: 1.3612
Growth: 0.6162
Val CH: 2.5727
Value: 191.5727
Date: 02-10 10:44:23
Rate: 1.0352
Growth: 1.3224
Val CH: 1.9565
Value: 190.9565
Date: 02-10 09:59:52
Rate: 0.3355
Growth: -1.9296
Val CH: 0.6341
Value: 189.6341
Date: 02-10 09:15:21
Rate: 1.3565
Growth: 0.9239
Val CH: 2.5637
Value: 191.5637
Date: 02-10 08:30:49
Rate: 0.8676
Growth: 0.0000
Val CH: 1.6398
Value: 190.6398
Date: 01-10 20:38:39
Rate: 4.8519
Growth: 0.3385
Val CH: 8.6365
Value: 186.6365
Date: 01-10 19:54:08
Rate: 4.6618
Growth: -1.1042
Val CH: 8.2979
Value: 186.2979
Date: 01-10 19:09:37
Rate: 5.2821
Growth: -0.7470
Val CH: 9.4022
Value: 187.4022
Date: 01-10 18:25:06
Rate: 5.7018
Growth: 0.6896
Val CH: 10.1492
Value: 188.1492
Date: 01-10 17:40:35
Rate: 5.3144
Growth: 0.3399
Val CH: 9.4596
Value: 187.4596
Date: 01-10 16:56:04
Rate: 5.1234
Growth: 0.3824
Val CH: 9.1196
Value: 187.1196
Date: 01-10 16:11:34
Rate: 4.9086
Growth: 0.1567
Val CH: 8.7372
Value: 186.7372
Date: 01-10 15:27:02
Rate: 4.8205
Growth: 0.2957
Val CH: 8.5805
Value: 186.5805
Date: 01-10 14:42:31
Rate: 4.6544
Growth: 1.0321
Val CH: 8.2849
Value: 186.2849
Date: 01-10 13:58:00
Rate: 4.0746
Growth: -0.0988
Val CH: 7.2528
Value: 185.2528
Date: 01-10 13:13:30
Rate: 4.1301
Growth: 0.3860
Val CH: 7.3516
Value: 185.3516
Date: 01-10 12:28:59
Rate: 3.9133
Growth: -0.3248
Val CH: 6.9656
Value: 184.9656
Date: 01-10 11:44:28
Rate: 4.0958
Growth: 1.1395
Val CH: 7.2904
Value: 185.2904
Date: 01-10 10:59:57
Rate: 3.4556
Growth: 5.2362
Val CH: 6.1509
Value: 184.1509
Date: 01-10 10:15:22
Rate: 0.5139
Growth: 0.8083
Val CH: 0.9147
Value: 178.9147
Date: 01-10 09:30:51
Rate: 0.0598
Growth: 0.6225
Val CH: 0.1064
Value: 178.1064
Date: 01-10 08:46:20
Rate: -0.2899
Growth: -0.4939
Val CH: -0.5161
Value: 177.4839
Date: 01-10 08:01:49
Rate: -0.0125
Growth: -0.2188
Val CH: -0.0223
Value: 177.9777
Date: 01-10 07:17:18
Rate: 0.1104
Growth: 0.2506
Val CH: 0.1965
Value: 178.1965
Date: 01-10 06:32:47
Rate: -0.0304
Growth: 0.8673
Val CH: -0.0541
Value: 177.9459
Date: 01-10 05:48:16
Rate: -0.5176
Growth: -1.1668
Val CH: -0.9213
Value: 177.0787
Date: 01-10 05:03:44
Rate: 0.1379
Growth: -1.0891
Val CH: 0.2455
Value: 178.2455
Date: 01-10 04:19:13
Rate: 0.7497
Growth: 1.4106
Val CH: 1.3346
Value: 179.3346
Date: 01-10 03:34:42
Rate: -0.0427
Growth: 1.8314
Val CH: -0.0760
Value: 177.9240
Date: 01-10 02:50:11
Rate: -1.0716
Growth: 0.0000
Val CH: -1.9074
Value: 176.0926
Date: 01-10 02:05:39
Rate: -2.0631
Growth: 3.0330
Val CH: -3.7549
Value: 178.2451
Date: 30-09 20:09:31
Rate: -3.7296
Growth: 0.3573
Val CH: -6.7879
Value: 175.2121
Date: 30-09 19:25:00
Rate: -3.9260
Growth: 0.5730
Val CH: -7.1452
Value: 174.8548
Date: 30-09 18:40:28
Rate: -4.2408
Growth: -1.1867
Val CH: -7.7182
Value: 174.2818
Date: 30-09 17:55:58
Rate: -3.5888
Growth: -1.5447
Val CH: -6.5316
Value: 175.4684
Date: 30-09 17:11:26
Rate: -2.7400
Growth: 0.4120
Val CH: -4.9868
Value: 177.0132
Date: 30-09 16:26:56
Rate: -2.9664
Growth: -0.6188
Val CH: -5.3989
Value: 176.6012
Date: 30-09 15:42:24
Rate: -2.6264
Growth: 0.9001
Val CH: -4.7801
Value: 177.2199
Date: 30-09 14:57:44
Rate: -3.1210
Growth: 0.0123
Val CH: -5.6802
Value: 176.3198
Date: 30-09 14:13:10
Rate: -3.1277
Growth: 0.6719
Val CH: -5.6925
Value: 176.3075
Date: 30-09 13:28:39
Rate: -3.4969
Growth: -0.3569
Val CH: -6.3644
Value: 175.6356
Date: 30-09 12:44:07
Rate: -3.3008
Growth: 0.7353
Val CH: -6.0075
Value: 175.9925
Date: 30-09 11:59:35
Rate: -3.7049
Growth: -1.0518
Val CH: -6.7428
Value: 175.2572
Date: 30-09 11:15:04
Rate: -3.1269
Growth: -1.3248
Val CH: -5.6910
Value: 176.3090
Date: 30-09 10:30:33
Rate: -2.3990
Growth: -0.3697
Val CH: -4.3663
Value: 177.6337
Date: 30-09 09:46:01
Rate: -2.1959
Growth: -1.0349
Val CH: -3.9966
Value: 178.0034
Date: 30-09 08:16:58
Rate: -1.6273
Growth: -0.2303
Val CH: -2.9617
Value: 179.0383
Date: 30-09 07:32:26
Rate: -1.5008
Growth: -0.9167
Val CH: -2.7314
Value: 179.2686
Date: 30-09 06:47:55
Rate: -0.9971
Growth: 0.3633
Val CH: -1.8147
Value: 180.1853
Date: 30-09 06:03:23
Rate: -1.1967
Growth: 0.1406
Val CH: -2.1781
Value: 179.8220
Date: 30-09 05:18:52
Rate: -1.2740
Growth: -0.0916
Val CH: -2.3187
Value: 179.6813
Date: 30-09 04:34:21
Rate: -1.2237
Growth: 0.0186
Val CH: -2.2271
Value: 179.7730
Date: 30-09 03:49:50
Rate: -1.2339
Growth: -0.5918
Val CH: -2.2457
Value: 179.7543
Date: 30-09 03:05:19
Rate: -0.9087
Growth: -1.2674
Val CH: -1.6539
Value: 180.3462
Date: 30-09 02:20:48
Rate: -0.2124
Growth: 0.0000
Val CH: -0.3865
Value: 181.6135
Date: 29-09 21:09:10
Rate: 0.0282
Growth: 1.3481
Val CH: 0.0507
Value: 180.0507
Date: 29-09 20:24:39
Rate: -0.7208
Growth: 0.6237
Val CH: -1.2974
Value: 178.7026
Date: 29-09 19:40:08
Rate: -1.0673
Growth: -0.5894
Val CH: -1.9211
Value: 178.0789
Date: 29-09 18:55:38
Rate: -0.7398
Growth: -0.9397
Val CH: -1.3317
Value: 178.6683
Date: 29-09 18:11:07
Rate: -0.2178
Growth: -0.7544
Val CH: -0.3920
Value: 179.6080
Date: 29-09 17:26:35
Rate: 0.2013
Growth: -0.7536
Val CH: 0.3624
Value: 180.3624
Date: 29-09 16:51:53
Rate: 0.6200
Growth: 4.2579
Val CH: 1.1159
Value: 181.1159
Date: 29-09 13:53:49
Rate: -1.7455
Growth: 0.6156
Val CH: -3.1419
Value: 176.8581
Date: 29-09 13:09:18
Rate: -2.0875
Growth: -1.3046
Val CH: -3.7575
Value: 176.2425
Date: 29-09 12:24:42
Rate: -1.3627
Growth: -0.3091
Val CH: -2.4529
Value: 177.5471
Date: 29-09 11:40:12
Rate: -1.1910
Growth: -0.6655
Val CH: -2.1439
Value: 177.8561
Date: 29-09 10:55:40
Rate: -0.8213
Growth: 0.1686
Val CH: -1.4783
Value: 178.5217
Date: 29-09 10:11:08
Rate: -0.9150
Growth: 1.2591
Val CH: -1.6470
Value: 178.3530
Date: 29-09 09:26:36
Rate: -1.6145
Growth: -0.4462
Val CH: -2.9061
Value: 177.0939
Date: 29-09 08:42:05
Rate: -1.3666
Growth: -1.0542
Val CH: -2.4599
Value: 177.5401
Date: 29-09 07:57:34
Rate: -0.7809
Growth: -0.1505
Val CH: -1.4057
Value: 178.5944
Date: 29-09 07:13:03
Rate: -0.6973
Growth: -0.4956
Val CH: -1.2552
Value: 178.7448
Date: 29-09 06:28:32
Rate: -0.4220
Growth: 0.3449
Val CH: -0.7596
Value: 179.2404
Date: 29-09 05:44:01
Rate: -0.6136
Growth: 0.1315
Val CH: -1.1046
Value: 178.8955
Date: 29-09 04:59:29
Rate: -0.6867
Growth: 0.2325
Val CH: -1.2360
Value: 178.7640
Date: 29-09 04:14:58
Rate: -0.8158
Growth: 0.1153
Val CH: -1.4685
Value: 178.5315
Date: 29-09 03:30:27
Rate: -0.8799
Growth: -0.3434
Val CH: -1.5838
Value: 178.4162
Date: 29-09 02:45:55
Rate: -0.6891
Growth: 0.0000
Val CH: -1.2404
Value: 178.7596
Date: 29-09 02:01:23
Rate: 3.4734
Growth: 0.5908
Val CH: 6.0438
Value: 180.0438
Date: 29-09 01:16:52
Rate: 3.1339
Growth: 0.7486
Val CH: 5.4530
Value: 179.4530
Date: 29-09 00:32:21
Rate: 2.7037
Growth: 2.0394
Val CH: 4.7044
Value: 178.7044
Date: 28-09 23:47:49
Rate: 1.5316
Growth: -0.1479
Val CH: 2.6650
Value: 176.6650
Date: 28-09 23:03:18
Rate: 1.6166
Growth: 0.5885
Val CH: 2.8129
Value: 176.8129
Date: 28-09 22:18:46
Rate: 1.2784
Growth: 0.1355
Val CH: 2.2244
Value: 176.2244
Date: 28-09 21:34:14
Rate: 1.2005
Growth: 0.0518
Val CH: 2.0888
Value: 176.0888
Date: 28-09 20:49:43
Rate: 1.1707
Growth: 0.6366
Val CH: 2.0371
Value: 176.0371
Date: 28-09 20:05:12
Rate: 0.8049
Growth: 0.0997
Val CH: 1.4005
Value: 175.4005
Date: 28-09 19:20:41
Rate: 0.7476
Growth: 1.0646
Val CH: 1.3007
Value: 175.3007
Date: 28-09 18:36:09
Rate: 0.1357
Growth: 0.9072
Val CH: 0.2361
Value: 174.2361
Date: 28-09 17:51:38
Rate: -0.3857
Growth: 0.5831
Val CH: -0.6711
Value: 173.3289
Date: 28-09 17:07:06
Rate: -0.7208
Growth: 0.8977
Val CH: -1.2542
Value: 172.7458
Date: 28-09 16:22:35
Rate: -1.2367
Growth: 1.2002
Val CH: -2.1519
Value: 171.8481
Date: 28-09 15:38:04
Rate: -1.9265
Growth: 1.1612
Val CH: -3.3521
Value: 170.6480
Date: 28-09 14:53:33
Rate: -2.5938
Growth: -1.7821
Val CH: -4.5132
Value: 169.4868
Date: 28-09 13:24:32
Rate: -1.5696
Growth: -0.6346
Val CH: -2.7311
Value: 171.2689
Date: 28-09 11:55:16
Rate: -1.2049
Growth: -0.6628
Val CH: -2.0965
Value: 171.9035
Date: 28-09 11:10:44
Rate: -0.8239
Growth: -0.0233
Val CH: -1.4336
Value: 172.5664
Date: 28-09 10:26:13
Rate: -0.8106
Growth: -0.0118
Val CH: -1.4104
Value: 172.5896
Date: 28-09 09:41:42
Rate: -0.8038
Growth: 0.3696
Val CH: -1.3986
Value: 172.6014
Date: 28-09 08:57:11
Rate: -1.0162
Growth: -0.0849
Val CH: -1.7682
Value: 172.2318
Date: 28-09 08:12:39
Rate: -0.9674
Growth: -0.1805
Val CH: -1.6833
Value: 172.3167
Date: 28-09 07:28:08
Rate: -0.8637
Growth: 0.0113
Val CH: -1.5028
Value: 172.4972
Date: 28-09 06:43:37
Rate: -0.8702
Growth: 0.3004
Val CH: -1.5141
Value: 172.4859
Date: 28-09 05:59:05
Rate: -1.0428
Growth: -0.3129
Val CH: -1.8145
Value: 172.1855
Date: 28-09 05:14:34
Rate: -0.8630
Growth: 0.0220
Val CH: -1.5015
Value: 172.4985
Date: 28-09 04:30:03
Rate: -0.8756
Growth: 0.3994
Val CH: -1.5236
Value: 172.4764
Date: 28-09 03:45:32
Rate: -1.1052
Growth: -1.4549
Val CH: -1.9230
Value: 172.0770
Date: 28-09 03:01:00
Rate: -0.2690
Growth: 0.1687
Val CH: -0.4681
Value: 173.5319
Date: 28-09 02:16:29
Rate: -0.3660
Growth: 0.0000
Val CH: -0.6368
Value: 173.3632
Date: 28-09 01:31:57
Rate: -0.5353
Growth: -0.4531
Val CH: -0.9368
Value: 174.0633
Date: 28-09 00:47:27
Rate: -0.2764
Growth: 0.1248
Val CH: -0.4837
Value: 174.5163
Date: 28-09 00:02:55
Rate: -0.3477
Growth: 1.3048
Val CH: -0.6085
Value: 174.3915
Date: 27-09 23:18:24
Rate: -1.0933
Growth: 0.0218
Val CH: -1.9133
Value: 173.0868
Date: 27-09 22:33:53
Rate: -1.1057
Growth: 0.5560
Val CH: -1.9350
Value: 173.0650
Date: 27-09 21:49:22
Rate: -1.4234
Growth: 0.1201
Val CH: -2.4910
Value: 172.5090
Date: 27-09 21:04:51
Rate: -1.4920
Growth: -0.0338
Val CH: -2.6111
Value: 172.3889
Date: 27-09 20:20:20
Rate: -1.4728
Growth: 0.3899
Val CH: -2.5773
Value: 172.4227
Date: 27-09 19:35:49
Rate: -1.6956
Growth: -1.9114
Val CH: -2.9672
Value: 172.0328
Date: 27-09 18:51:18
Rate: -0.6033
Growth: 0.1384
Val CH: -1.0558
Value: 173.9442
Date: 27-09 18:06:46
Rate: -0.6824
Growth: 0.6896
Val CH: -1.1942
Value: 173.8058
Date: 27-09 17:22:15
Rate: -1.0765
Growth: -0.7058
Val CH: -1.8838
Value: 173.1162
Date: 27-09 16:37:32
Rate: -0.6731
Growth: 0.0716
Val CH: -1.1780
Value: 173.8220
Date: 27-09 15:53:01
Rate: -0.7141
Growth: 0.6368
Val CH: -1.2496
Value: 173.7504
Date: 27-09 15:08:29
Rate: -1.0779
Growth: 0.9894
Val CH: -1.8864
Value: 173.1137
Date: 27-09 14:23:57
Rate: -1.6433
Growth: 0.1926
Val CH: -2.8757
Value: 172.1243
Date: 27-09 12:10:22
Rate: -1.7533
Growth: -0.6352
Val CH: -3.0683
Value: 171.9317
Date: 27-09 09:56:48
Rate: -1.3903
Growth: -0.8773
Val CH: -2.4331
Value: 172.5669
Date: 27-09 09:12:17
Rate: -0.8890
Growth: 0.6828
Val CH: -1.5558
Value: 173.4442
Date: 27-09 08:26:55
Rate: -1.2792
Growth: -0.4600
Val CH: -2.2386
Value: 172.7614
Date: 27-09 07:42:18
Rate: -1.0164
Growth: -1.3976
Val CH: -1.7786
Value: 173.2214
Date: 27-09 04:44:11
Rate: -0.2178
Growth: -0.0180
Val CH: -0.3811
Value: 174.6189
Date: 27-09 03:59:39
Rate: -0.2075
Growth: -0.3982
Val CH: -0.3631
Value: 174.6370
Date: 27-09 03:15:06
Rate: 0.0201
Growth: 0.3350
Val CH: 0.0352
Value: 175.0352
Date: 27-09 02:30:33
Rate: -0.1713
Growth: 0.0000
Val CH: -0.2999
Value: 174.7002
Date: 27-09 01:46:00
Rate: 5.8058
Growth: 0.7068
Val CH: 9.5795
Value: 174.5795
Date: 27-09 01:01:27
Rate: 5.3774
Growth: 0.3278
Val CH: 8.8727
Value: 173.8727
Date: 27-09 00:16:55
Rate: 5.1787
Growth: 1.6556
Val CH: 8.5449
Value: 173.5449
Date: 26-09 23:32:23
Rate: 4.1753
Growth: 1.0432
Val CH: 6.8893
Value: 171.8893
Date: 26-09 22:47:52
Rate: 3.5431
Growth: -0.6231
Val CH: 5.8461
Value: 170.8461
Date: 26-09 22:03:20
Rate: 3.9207
Growth: -0.6209
Val CH: 6.4692
Value: 171.4692
Date: 26-09 21:18:49
Rate: 4.2970
Growth: -0.8195
Val CH: 7.0901
Value: 172.0901
Date: 26-09 20:34:05
Rate: 4.7937
Growth: 1.2506
Val CH: 7.9096
Value: 172.9096
Date: 26-09 19:49:25
Rate: 4.0357
Growth: 0.7959
Val CH: 6.6589
Value: 171.6589
Date: 26-09 19:04:51
Rate: 3.5533
Growth: 1.3285
Val CH: 5.8630
Value: 170.8630
Date: 26-09 18:20:20
Rate: 2.7482
Growth: 1.5245
Val CH: 4.5345
Value: 169.5345
Date: 26-09 17:35:46
Rate: 1.8243
Growth: 2.1198
Val CH: 3.0101
Value: 168.0101
Date: 26-09 16:51:15
Rate: 0.5395
Growth: -2.7398
Val CH: 0.8902
Value: 165.8902
Date: 26-09 16:06:40
Rate: 2.2000
Growth: 1.3339
Val CH: 3.6300
Value: 168.6300
Date: 26-09 15:22:05
Rate: 1.3916
Growth: -0.5324
Val CH: 2.2961
Value: 167.2961
Date: 26-09 14:36:51
Rate: 1.7143
Growth: 2.7274
Val CH: 2.8286
Value: 167.8286
Date: 26-09 12:22:53
Rate: 0.0613
Growth: -3.1229
Val CH: 0.1012
Value: 165.1012
Date: 26-09 10:52:22
Rate: 1.9540
Growth: 0.0000
Val CH: 3.2241
Value: 168.2241
Date: 25-09 20:23:20
Rate: -5.6466
Growth: 1.8899
Val CH: -10.1639
Value: 169.8362
Date: 25-09 19:56:44
Rate: -6.6965
Growth: -1.8441
Val CH: -12.0537
Value: 167.9463
Date: 25-09 19:12:13
Rate: -5.6720
Growth: -1.9479
Val CH: -10.2096
Value: 169.7904
Date: 25-09 18:27:41
Rate: -4.5899
Growth: -0.7925
Val CH: -8.2618
Value: 171.7383
Date: 25-09 17:43:10
Rate: -4.1496
Growth: -0.2452
Val CH: -7.4693
Value: 172.5307
Date: 25-09 16:14:08
Rate: -4.0134
Growth: 0.9271
Val CH: -7.2241
Value: 172.7759
Date: 25-09 15:29:36
Rate: -4.5285
Growth: 0.8630
Val CH: -8.1513
Value: 171.8487
Date: 25-09 14:45:05
Rate: -5.0079
Growth: -0.4502
Val CH: -9.0143
Value: 170.9857
Date: 25-09 14:00:34
Rate: -4.7578
Growth: -0.1737
Val CH: -8.5641
Value: 171.4359
Date: 25-09 13:16:03
Rate: -4.6613
Growth: -1.4217
Val CH: -8.3904
Value: 171.6096
Date: 25-09 12:31:32
Rate: -3.8715
Growth: -0.9656
Val CH: -6.9687
Value: 173.0313
Date: 25-09 11:47:00
Rate: -3.3351
Growth: 0.0248
Val CH: -6.0031
Value: 173.9969
Date: 25-09 11:02:30
Rate: -3.3488
Growth: -0.8386
Val CH: -6.0279
Value: 173.9721
Date: 25-09 10:17:59
Rate: -2.8829
Growth: 0.3999
Val CH: -5.1893
Value: 174.8107
Date: 25-09 09:33:28
Rate: -3.1051
Growth: 1.0102
Val CH: -5.5892
Value: 174.4108
Date: 25-09 08:48:55
Rate: -3.6664
Growth: -1.6616
Val CH: -6.5994
Value: 173.4006
Date: 25-09 08:04:25
Rate: -2.7433
Growth: 0.7601
Val CH: -4.9379
Value: 175.0622
Date: 25-09 07:19:54
Rate: -3.1655
Growth: 0.6200
Val CH: -5.6979
Value: 174.3021
Date: 25-09 06:35:22
Rate: -3.5100
Growth: -2.3589
Val CH: -6.3179
Value: 173.6821
Date: 25-09 05:50:51
Rate: -2.1995
Growth: -2.3339
Val CH: -3.9591
Value: 176.0409
Date: 25-09 05:06:20
Rate: -0.9029
Growth: -0.8178
Val CH: -1.6252
Value: 178.3749
Date: 25-09 03:37:18
Rate: -0.4486
Growth: -0.2949
Val CH: -0.8074
Value: 179.1926
Date: 25-09 02:52:18
Rate: -0.2847
Growth: -1.0237
Val CH: -0.5125
Value: 179.4875
Date: 25-09 02:07:47
Rate: 0.2840
Growth: 0.0000
Val CH: 0.5111
Value: 180.5111
Date: 24-09 20:11:28
Rate: 1.1824
Growth: 0.4424
Val CH: 2.1401
Value: 183.1401
Date: 24-09 19:26:58
Rate: 0.9379
Growth: 0.2403
Val CH: 1.6977
Value: 182.6977
Date: 24-09 18:42:26
Rate: 0.8052
Growth: 0.2029
Val CH: 1.4574
Value: 182.4574
Date: 24-09 17:57:55
Rate: 0.6931
Growth: -1.1207
Val CH: 1.2545
Value: 182.2545
Date: 24-09 17:27:36
Rate: 1.3122
Growth: 1.5298
Val CH: 2.3752
Value: 183.3752
Date: 24-09 16:43:05
Rate: 0.4671
Growth: 1.1396
Val CH: 0.8454
Value: 181.8454
Date: 24-09 15:58:34
Rate: -0.1625
Growth: 0.0509
Val CH: -0.2942
Value: 180.7058
Date: 24-09 15:14:03
Rate: -0.1907
Growth: -0.1240
Val CH: -0.3451
Value: 180.6549
Date: 24-09 14:29:31
Rate: -0.1222
Growth: 0.5211
Val CH: -0.2212
Value: 180.7789
Date: 24-09 13:45:01
Rate: -0.4101
Growth: 0.8428
Val CH: -0.7422
Value: 180.2578
Date: 24-09 13:00:22
Rate: -0.8757
Growth: -0.2506
Val CH: -1.5850
Value: 179.4150
Date: 24-09 12:15:52
Rate: -0.7373
Growth: 1.0005
Val CH: -1.3344
Value: 179.6656
Date: 24-09 11:31:20
Rate: -1.2900
Growth: -0.2501
Val CH: -2.3349
Value: 178.6651
Date: 24-09 10:46:48
Rate: -1.1518
Growth: 0.2941
Val CH: -2.0848
Value: 178.9152
Date: 24-09 10:02:16
Rate: -1.3143
Growth: 0.2219
Val CH: -2.3789
Value: 178.6211
Date: 24-09 09:17:45
Rate: -1.4369
Growth: 1.0156
Val CH: -2.6008
Value: 178.3992
Date: 24-09 08:33:14
Rate: -1.9980
Growth: -0.3392
Val CH: -3.6164
Value: 177.3836
Date: 24-09 07:48:43
Rate: -1.8106
Growth: 1.2958
Val CH: -3.2772
Value: 177.7228
Date: 24-09 07:04:12
Rate: -2.5265
Growth: 1.1003
Val CH: -4.5730
Value: 176.4270
Date: 24-09 06:19:41
Rate: -3.1344
Growth: -2.3362
Val CH: -5.6733
Value: 175.3267
Date: 24-09 05:35:10
Rate: -1.8437
Growth: -4.0574
Val CH: -3.3372
Value: 177.6628
Date: 24-09 04:50:39
Rate: 0.3979
Growth: -1.5883
Val CH: 0.7203
Value: 181.7203
Date: 24-09 04:06:08
Rate: 1.2754
Growth: 1.1095
Val CH: 2.3085
Value: 183.3085
Date: 24-09 03:21:37
Rate: 0.6625
Growth: 0.3262
Val CH: 1.1990
Value: 182.1990
Date: 24-09 02:37:06
Rate: 0.4823
Growth: 0.0000
Val CH: 0.8729
Value: 181.8729
Date: 23-09 20:40:55
Rate: -1.8177
Growth: 0.1922
Val CH: -3.3991
Value: 183.6009
Date: 23-09 19:56:25
Rate: -1.9205
Growth: -2.2474
Val CH: -3.5913
Value: 183.4087
Date: 23-09 19:11:53
Rate: -0.7187
Growth: -0.4863
Val CH: -1.3439
Value: 185.6561
Date: 23-09 17:42:41
Rate: -0.4586
Growth: 1.1819
Val CH: -0.8577
Value: 186.1424
Date: 23-09 16:58:10
Rate: -1.0906
Growth: -1.3832
Val CH: -2.0395
Value: 184.9605
Date: 23-09 16:13:39
Rate: -0.3510
Growth: 0.3845
Val CH: -0.6563
Value: 186.3437
Date: 23-09 15:29:07
Rate: -0.5566
Growth: -0.4412
Val CH: -1.0408
Value: 185.9592
Date: 23-09 14:44:36
Rate: -0.3207
Growth: 0.1688
Val CH: -0.5997
Value: 186.4003
Date: 23-09 14:00:05
Rate: -0.4110
Growth: 1.2656
Val CH: -0.7685
Value: 186.2315
Date: 23-09 13:15:34
Rate: -1.0877
Growth: -0.6190
Val CH: -2.0340
Value: 184.9660
Date: 23-09 12:31:03
Rate: -0.7567
Growth: -0.1839
Val CH: -1.4150
Value: 185.5850
Date: 23-09 11:46:33
Rate: -0.6583
Growth: -0.7707
Val CH: -1.2311
Value: 185.7689
Date: 23-09 11:02:01
Rate: -0.2462
Growth: 0.5816
Val CH: -0.4604
Value: 186.5396
Date: 23-09 08:48:28
Rate: -0.5572
Growth: 1.7939
Val CH: -1.0420
Value: 185.9580
Date: 23-09 08:03:58
Rate: -1.5166
Growth: 0.7579
Val CH: -2.8360
Value: 184.1641
Date: 23-09 07:19:26
Rate: -1.9218
Growth: 0.8536
Val CH: -3.5938
Value: 183.4062
Date: 23-09 06:34:55
Rate: -2.3783
Growth: -1.5265
Val CH: -4.4474
Value: 182.5526
Date: 23-09 05:50:23
Rate: -1.5620
Growth: 2.5655
Val CH: -2.9209
Value: 184.0791
Date: 23-09 05:05:52
Rate: -2.9339
Growth: -2.5136
Val CH: -5.4864
Value: 181.5136
Date: 23-09 04:21:21
Rate: -1.5897
Growth: -1.3165
Val CH: -2.9728
Value: 184.0273
Date: 23-09 03:36:50
Rate: -0.8857
Growth: -1.2250
Val CH: -1.6562
Value: 185.3438
Date: 23-09 02:52:19
Rate: -0.2306
Growth: -0.5210
Val CH: -0.4312
Value: 186.5688
Date: 23-09 02:07:48
Rate: 0.0480
Growth: 0.0000
Val CH: 0.0898
Value: 187.0898
Date: 22-09 20:56:11
Rate: -7.5500
Growth: -0.6828
Val CH: -15.2510
Value: 186.7490
Date: 22-09 20:11:40
Rate: -7.2120
Growth: 0.3216
Val CH: -14.5682
Value: 187.4319
Date: 22-09 19:27:10
Rate: -7.3712
Growth: -0.2672
Val CH: -14.8898
Value: 187.1102
Date: 22-09 18:38:40
Rate: -7.2389
Growth: -0.0763
Val CH: -14.6226
Value: 187.3774
Date: 22-09 17:54:08
Rate: -7.2011
Growth: -0.3805
Val CH: -14.5463
Value: 187.4537
Date: 22-09 17:09:34
Rate: -7.0128
Growth: -1.5090
Val CH: -14.1658
Value: 187.8342
Date: 22-09 15:40:32
Rate: -6.2657
Growth: 0.5498
Val CH: -12.6568
Value: 189.3433
Date: 22-09 14:56:01
Rate: -6.5379
Growth: 1.1965
Val CH: -13.2066
Value: 188.7934
Date: 22-09 14:11:29
Rate: -7.1302
Growth: -1.1541
Val CH: -14.4031
Value: 187.5969