Beijing

11-11-2026 11:20

11-11-2026 8

1,270.9319

0.0000
1,466.4044 - 1,497.9248
12-11-2026 6

1,477.4753

1,494.2560
1,499.6171 - 1,499.6171
13-11-2026 6

1,493.3459

1,483.5222
1,480.8036 - 1,480.8036
14-11-2026 0

0.0000

1,482.9397
0.0000 - 0.0000
15-11-2026 0

0.0000

1,482.9397
0.0000 - 0.0000
16-11-2026 6

1,479.4756

1,483.6694
1,476.8195 - 1,476.8195
17-11-2026 7

1,270.8271

1,486.3856
1,415.3780 - 1,494.2560
18-11-2026 8

1,270.9319

1,480.4921
1,466.4044 - 1,497.9248
19-11-2026 6

1,477.4753

1,386.8190
1,499.6171 - 1,499.6171
20-11-2026 6

1,493.3459

1,386.8190
1,480.8036 - 1,480.8036
21-11-2026 0

0.0000

1,386.8190
0.0000 - 0.0000
22-11-2026 0

0.0000

1,386.8190
0.0000 - 0.0000
23-11-2026 6

1,479.4756

1,386.8190
1,476.8195 - 1,476.8195
24-11-2026 7

1,270.8271

1,386.8190
1,415.3780 - 1,494.2560
25-11-2026 8

1,270.9319

1,386.8190
1,466.4044 - 1,497.9248
26-11-2026 6

1,477.4753

1,386.8190
1,499.6171 - 1,499.6171
27-11-2026 6

1,493.3459

1,386.8190
1,480.8036 - 1,480.8036
28-11-2026 0

0.0000

1,386.8190
0.0000 - 0.0000
29-11-2026 0

0.0000

1,386.8190
0.0000 - 0.0000
30-11-2026 6

1,479.4756

1,386.8190
1,476.8195 - 1,476.8195
01-12-2026 7

1,270.8271

1,386.8190
1,415.3780 - 1,494.2560
02-12-2026 8

1,270.9319

1,386.8190
1,466.4044 - 1,497.9248
03-12-2026 6

1,477.4753

1,386.8190
1,499.6171 - 1,499.6171
04-12-2026 6

1,493.3459

1,386.8190
1,480.8036 - 1,480.8036
05-12-2026 0

0.0000

1,386.8190
0.0000 - 0.0000
06-12-2026 0

0.0000

1,386.8190
0.0000 - 0.0000
07-12-2026 6

1,479.4756

1,386.8190
1,476.8195 - 1,476.8195
08-12-2026 6

1,482.6317

1,386.8190
1,415.3780 - 1,494.2560
09-12-2026 2

1,494.2560

1,386.8190
1,466.4044 - 1,497.9248
10-12-2026 0

0.0000

1,386.8190
1,499.6171 - 1,499.6171
11-12-2026 0

0.0000

1,386.8190
1,480.8036 - 1,480.8036