TGA: Choose your market view

The Guardian Ai brings together fast market discovery and deeper stock analysis in one place. Use the Explore portal for quick access and clean signals, or open Free portal for a broader market lens with richer discovery tools and a wider overview of the global landscape.

Portal

Free

Visit the Free portal for streamlined stock snapshots, essential pricing data, and rapid market updates designed for quick decision-making.

Quick market view Price signals
Open Free →
Portal

Explore

Step into Explore to dive deeper into market movement, discover broader trends, compare watchlists, and investigate stock patterns with richer context.

Trend discovery Market overview
Open Explore →

Live stock snapshot

931023.ss

Beijing

$1497.9248 +.6
Volume 3150380331
Trend 0.000
Market pulse
Open $1489
Day range $1478.2385 - $1505.8263
hg=f

Copper

$6.298 +4.97
Volume 9283
Trend -0.0030
Market pulse
Open $6
Day range $6.257 - $6.3335
BLK

Black Rock

$1222.15 +.34
Volume 560359
Trend 0.904
Market pulse
Open $1218
Day range $1210 - $1223.33
GM

General Motors

$88.69 -.35
Volume 6820700
Trend 0.00
Market pulse
Open $89
Day range $88.35 - $89.43
MRVL

Marvel tech

$154.39 +2.93
Volume 24633080
Trend 0.0
Market pulse
Open $150
Day range $147.79 - $158.59
^BFX

Brussels

$6090.96 -.46
Volume 0
Trend 2.7333333333333333333333333333
Market pulse
Open $6119
Day range $6090.96 - $6127.7
^STOXX50E

Euro stock 50

$6361.06 +.38
Volume 0
Trend 2.2516666666666666666666666667
Market pulse
Open $6337
Day range $6336.58 - $6398.89
RIPL.PVT

Ripple

$92.45 0.00
Volume 0
Trend 0
Market pulse
Open $92.45
Day range $0 - $0
OPAI.PVT

OpenAi

$994.92 0.00
Volume 0
Trend 0
Market pulse
Open $994.92
Day range $0 - $0
^DJI

Down Jones

$52231.89 +.13
Volume 711363730
Trend 0.00
Market pulse
Open $52163
Day range $51977.08 - $52316.89
V

Visa

$423 +.48
Volume 5581730
Trend 0.2275
Market pulse
Open $421
Day range $419.15 - $424.94
ZS=F

Soybean

$1224.75 -.26
Volume 18225
Trend 4.00
Market pulse
Open $1228
Day range $1222.5 - $1230.25
MU

Micron

$725.11 +1.13
Volume 28264244
Trend -0.82041
Market pulse
Open $717
Day range $699.63 - $745.64
BRK-A

Berkshire

$875655 +1.47
Volume 126
Trend 2215.5
Market pulse
Open $863000
Day range $866515.7 - $879594.06
SB=F

Sugar

$18.15 +.83
Volume 5809
Trend -0.0075
Market pulse
Open $18
Day range $18.14 - $18.38
CC=F

Cacao

$4724 -4.39
Volume 0
Trend -35.5
Market pulse
Open $4941
Day range $4768 - $5053
WMT

Walmart

$125.55 -.36
Volume 17716792
Trend 0.0825
Market pulse
Open $126
Day range $124.59 - $126.3
SPCX

SpaceX

$143.09 +2.94
Volume 81727033
Trend -0.054246
Market pulse
Open $139
Day range $137.65 - $144.89
NFLX

Netflix

$63.26 +.41
Volume 27258336
Trend -0.069
Market pulse
Open $63
Day range $62.6 - $63.75
Spot

Spotify

$606.22 +.7
Volume 1218125
Trend -0.24
Market pulse
Open $602
Day range $593.5001 - $607.695
ATOM-EUR

Cosmos

$1.2731 +27.31
Volume 23035680
Trend 0.0026384615384615384615384615
Market pulse
Open $1
Day range $1.2488657 - $1.2693121
EURGBP=X

Eur-Gbp

$0.83597 -16.4
Volume 0
Trend -0.0000053846153846153846153846
Market pulse
Open $1
Day range $0.83596 - $0.83693
005930.KS

Samsung

$206000 +4.52
Volume 17377598
Trend 0
Market pulse
Open $197100
Day range $196300 - $206500
MCD

Mc Donalds

$282.17 +.06
Volume 3949875
Trend 0.1072727272727272727272727273
Market pulse
Open $282
Day range $277.4 - $283.5295
ETH-EUR

Ethereum

$1844.08 +.44
Volume 12568979456
Trend -3.8876923076923076923076923077
Market pulse
Open $1836
Day range $1828.9723 - $1853.6359
^FCHI

Paris

$8299.45 -.32
Volume 0
Trend -2.4884615384615384615384615385
Market pulse
Open $8326
Day range $8296.21 - $8349.99
ADA-EUR

Ada

$0.1574 +1.15
Volume 203150032
Trend 0
Market pulse
Open $0.1556039
Day range $0.15552825 - $0.15762766
BTC-USD

Bitcoin USD

$73595.82 -.15
Volume 30293379072
Trend -72.247692307692307692307692308
Market pulse
Open $73709
Day range $73264.47 - $74028.6
NG=F

Natural gas

$3.312 +10.4
Volume 16072
Trend 0.0059333333333333333333333333
Market pulse
Open $3
Day range $3.281 - $3.341
SI=F

Silver

$52.93 +1.79
Volume 16111
Trend 0.0334615384615384615384615385
Market pulse
Open $52
Day range $51.42 - $53.17
DOGE-EUR

Dogecoin

$0.06091 +.1
Volume 528116960
Trend 0
Market pulse
Open $0.060847536
Day range $0.060511015 - $0.0614771
ASML

ASML

$1507.85 +.26
Volume 1521917
Trend -1.3875
Market pulse
Open $1504
Day range $1492 - $1545.71
EURRUB=X

Eur-Rub

$92.2 -.86
Volume 0
Trend -0.0541538461538461538461538462
Market pulse
Open $93
Day range $92.147 - $92.894
EURJPY=X

Eur-Jpy

$176.945 -.03
Volume 0
Trend -0.055
Market pulse
Open $177
Day range $176.831 - $177.478
INTC

Intel

$58.13 +.22
Volume 100526592
Trend -0.0461818181818181818181818182
Market pulse
Open $58
Day range $56.85 - $60.65
AMZN

Amazon

$270.87 +1.83
Volume 38874955
Trend -0.05
Market pulse
Open $266
Day range $266.1402 - $272.88
TSLA

Tesla

$379.78 +2.37
Volume 23901976
Trend 0.3536363636363636363636363636
Market pulse
Open $371
Day range $370.43 - $380
AAPL

Apple

$348.51 -.99
Volume 29726781
Trend 0.0172727272727272727272727273
Market pulse
Open $352
Day range $346.4605 - $353.87
META

Facebook

$641.39 +.69
Volume 13007238
Trend -0.1499933333333333333333333333
Market pulse
Open $637
Day range $635.5 - $647.275
LSEG.L

London

$9410 +.45
Volume 46075
Trend 0.8571428571428571428571428571
Market pulse
Open $9368
Day range $9337.621 - $9462
^N225

Tokio

$61248.59 +1.2
Volume 0
Trend 0.00
Market pulse
Open $60525
Day range $60318.08 - $61390.79
^SPX

S&P 500

$7520.93 -.38
Volume 3023500808
Trend -2.9007142857142857142857142857
Market pulse
Open $7549.94
Day range $0 - $0
^GDAXI

Berlin

$26501.96 -.45
Volume 0
Trend -14.056
Market pulse
Open $26623
Day range $26491.77 - $26659.42
^HSI

Hong Kong

$24315.92 -.16
Volume 0
Trend 0.00
Market pulse
Open $24354
Day range $24268.96 - $24430.69
XU100.IS

Istanbul

$11763.41 +.52
Volume 0
Trend -8.792142857142857142857142857
Market pulse
Open $11702
Day range $11621.72 - $11820.47
SOL-EUR

Solana

$74.98 -.03
Volume 2730917120
Trend -0.105625
Market pulse
Open $75
Day range $73.87452 - $74.99162
EURTRY=X

Eur-Try

$55.97572 -.04
Volume 0
Trend -0.035854
Market pulse
Open $56
Day range $55.9306 - $56.14028
GOOG

Google

$284.92 -.72
Volume 15071611
Trend -0.1467133333333333333333333333
Market pulse
Open $287
Day range $283.37 - $289.5
NQ=F

Nasdaq

$28286.25 +1.38
Volume 105664
Trend -26.516666666666666666666666667
Market pulse
Open $27900
Day range $27847.75 - $28326.75
NVDA

NVidia

$168.89 -2.94
Volume 427096957
Trend -0.152
Market pulse
Open $174
Day range $165.89 - $174.65
MSFT

Microsoft

$533.16 -1.81
Volume 26910016
Trend -0.414375
Market pulse
Open $543
Day range $526.365 - $544.15
EURUSD=X

Eur-Usd

$1.1139579 +11.4
Volume 0
Trend -0.00076052
Market pulse
Open $1
Day range $1.1135857 - $1.1173185
^AEX

Amsterdam

$1140.76 +.07
Volume 0
Trend -0.03375
Market pulse
Open $1140
Day range $1139.79 - $1144.52
CL=F

Crude oil

$86.69 +.8
Volume 31111
Trend 0.0943478260869565217391304348
Market pulse
Open $86
Day range $85.81 - $87.05
GC=F

Gold

$4057.4 +.33
Volume 42412
Trend -3.0347826086956521739130434783
Market pulse
Open $4044
Day range $4034.1 - $4074.7
BTC-EUR

Bitcoin

$66123.23 +.19
Volume 27195213824
Trend 0.6969565217391304347826086957
Market pulse
Open $65997
Day range $65609.21 - $66406.766